中核科技(000777)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 14:50:42 |
卖盘 |
13.83 |
2000 |
27664 |
2021-01-21 14:50:39 |
卖盘 |
13.83 |
600 |
8304 |
2021-01-21 14:50:33 |
卖盘 |
13.83 |
1000 |
13824 |
2021-01-21 14:50:30 |
买盘 |
13.84 |
900 |
12464 |
2021-01-21 14:50:24 |
卖盘 |
13.83 |
2700 |
37344 |
2021-01-21 14:50:21 |
买盘 |
13.84 |
5300 |
73296 |
2021-01-21 14:50:18 |
卖盘 |
13.83 |
2900 |
40112 |
2021-01-21 14:50:15 |
买盘 |
13.84 |
3800 |
52592 |
2021-01-21 14:50:12 |
卖盘 |
13.83 |
10000 |
138304 |
2021-01-21 14:50:09 |
卖盘 |
13.83 |
300 |
4144 |
2021-01-21 14:50:06 |
买盘 |
13.84 |
1100 |
15232 |
2021-01-21 14:50:03 |
卖盘 |
13.83 |
1900 |
26272 |
2021-01-21 14:50:00 |
卖盘 |
13.83 |
10900 |
150752 |
2021-01-21 14:49:54 |
卖盘 |
13.83 |
1000 |
13824 |
2021-01-21 14:49:45 |
卖盘 |
13.83 |
100 |
1376 |
2021-01-21 14:49:42 |
买盘 |
13.84 |
100 |
1392 |
2021-01-21 14:49:39 |
卖盘 |
13.83 |
2000 |
27664 |
2021-01-21 14:49:36 |
卖盘 |
13.83 |
1600 |
22128 |
2021-01-21 14:49:27 |
卖盘 |
13.83 |
800 |
11072 |
2021-01-21 14:49:24 |
买盘 |
13.84 |
3600 |
49824 |
2021-01-21 14:49:21 |
买盘 |
13.84 |
8600 |
119024 |
2021-01-21 14:49:18 |
卖盘 |
13.83 |
100 |
1376 |
2021-01-21 14:49:12 |
卖盘 |
13.83 |
2500 |
34576 |
2021-01-21 14:49:06 |
买盘 |
13.84 |
3700 |
51200 |
2021-01-21 14:49:03 |
卖盘 |
13.83 |
2000 |
27664 |
2021-01-21 14:48:57 |
买盘 |
13.84 |
300 |
4144 |
2021-01-21 14:48:54 |
卖盘 |
13.83 |
200 |
2768 |
2021-01-21 14:48:51 |
买盘 |
13.84 |
1200 |
16608 |
2021-01-21 14:48:48 |
买盘 |
13.84 |
1800 |
24912 |
2021-01-21 14:48:42 |
卖盘 |
13.83 |
300 |
4144 |
2021-01-21 14:48:39 |
卖盘 |
13.83 |
2200 |
30448 |
2021-01-21 14:48:36 |
卖盘 |
13.83 |
1800 |
24880 |
2021-01-21 14:48:33 |
卖盘 |
13.83 |
800 |
11072 |
2021-01-21 14:48:30 |
卖盘 |
13.83 |
400 |
5536 |
2021-01-21 14:48:24 |
卖盘 |
13.83 |
5200 |
71904 |
2021-01-21 14:48:18 |
买盘 |
13.84 |
9300 |
128688 |
2021-01-21 14:48:15 |
卖盘 |
13.83 |
100 |
1376 |
2021-01-21 14:48:06 |
卖盘 |
13.83 |
3700 |
51168 |
2021-01-21 14:48:00 |
卖盘 |
13.83 |
900 |
12448 |
2021-01-21 14:47:54 |
卖盘 |
13.83 |
100 |
1392 |
2021-01-21 14:47:51 |
卖盘 |
13.83 |
1200 |
16592 |
2021-01-21 14:47:48 |
买盘 |
13.84 |
2700 |
37376 |
2021-01-21 14:47:45 |
卖盘 |
13.83 |
1600 |
22128 |
2021-01-21 14:47:39 |
卖盘 |
13.83 |
5800 |
80208 |
2021-01-21 14:47:36 |
卖盘 |
13.83 |
100 |
1376 |
2021-01-21 14:47:33 |
卖盘 |
13.83 |
1700 |
23520 |
2021-01-21 14:47:30 |
卖盘 |
13.83 |
1200 |
16592 |
2021-01-21 14:47:27 |
卖盘 |
13.83 |
100 |
1392 |
2021-01-21 14:47:24 |
买盘 |
13.84 |
2500 |
34592 |
2021-01-21 14:47:18 |
买盘 |
13.84 |
1100 |
15216 |