中核科技(000777)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:31:39 |
买盘 |
13.59 |
1000 |
13584 |
2021-01-22 14:31:24 |
卖盘 |
13.59 |
1100 |
14952 |
2021-01-22 14:31:21 |
买盘 |
13.58 |
100 |
1360 |
2021-01-22 14:31:09 |
中性盘 |
13.58 |
100 |
1360 |
2021-01-22 14:31:06 |
卖盘 |
13.60 |
3600 |
48960 |
2021-01-22 14:31:03 |
卖盘 |
13.60 |
1200 |
16320 |
2021-01-22 14:31:00 |
卖盘 |
13.60 |
600 |
8160 |
2021-01-22 14:30:57 |
卖盘 |
13.60 |
4100 |
55776 |
2021-01-22 14:30:54 |
卖盘 |
13.60 |
5800 |
78888 |
2021-01-22 14:30:51 |
卖盘 |
13.60 |
1700 |
23128 |
2021-01-22 14:30:48 |
卖盘 |
13.60 |
400 |
5440 |
2021-01-22 14:30:45 |
卖盘 |
13.60 |
3500 |
47616 |
2021-01-22 14:30:42 |
卖盘 |
13.60 |
2500 |
34000 |
2021-01-22 14:30:36 |
买盘 |
13.60 |
41100 |
558520 |
2021-01-22 14:30:27 |
卖盘 |
13.58 |
700 |
9512 |
2021-01-22 14:30:24 |
卖盘 |
13.58 |
2400 |
32608 |
2021-01-22 14:30:21 |
卖盘 |
13.59 |
4700 |
63872 |
2021-01-22 14:30:18 |
卖盘 |
13.59 |
2300 |
31264 |
2021-01-22 14:30:15 |
卖盘 |
13.59 |
100 |
1352 |
2021-01-22 14:30:12 |
卖盘 |
13.59 |
600 |
8160 |
2021-01-22 14:30:06 |
买盘 |
13.59 |
8500 |
115512 |
2021-01-22 14:30:03 |
卖盘 |
13.58 |
3100 |
42096 |
2021-01-22 14:30:00 |
买盘 |
13.58 |
9800 |
133080 |
2021-01-22 14:29:57 |
卖盘 |
13.57 |
500 |
6792 |
2021-01-22 14:29:54 |
卖盘 |
13.57 |
100 |
1352 |
2021-01-22 14:29:51 |
卖盘 |
13.57 |
1700 |
23072 |
2021-01-22 14:29:45 |
买盘 |
13.57 |
3800 |
51560 |
2021-01-22 14:29:39 |
卖盘 |
13.56 |
100 |
1352 |
2021-01-22 14:29:36 |
卖盘 |
13.56 |
300 |
4072 |
2021-01-22 14:29:33 |
卖盘 |
13.56 |
100 |
1352 |
2021-01-22 14:29:30 |
买盘 |
13.57 |
600 |
8144 |
2021-01-22 14:29:21 |
买盘 |
13.57 |
2400 |
32568 |
2021-01-22 14:29:18 |
卖盘 |
13.57 |
22800 |
309392 |
2021-01-22 14:29:15 |
买盘 |
13.58 |
8900 |
120864 |
2021-01-22 14:29:09 |
买盘 |
13.58 |
6700 |
90952 |
2021-01-22 14:29:00 |
卖盘 |
13.57 |
800 |
10856 |
2021-01-22 14:28:57 |
卖盘 |
13.57 |
300 |
4072 |
2021-01-22 14:28:51 |
买盘 |
13.57 |
7500 |
101776 |
2021-01-22 14:28:48 |
买盘 |
13.57 |
500 |
6784 |
2021-01-22 14:28:24 |
卖盘 |
13.56 |
3300 |
44776 |
2021-01-22 14:28:15 |
买盘 |
13.57 |
3500 |
47464 |
2021-01-22 14:28:09 |
买盘 |
13.57 |
300 |
4072 |
2021-01-22 14:27:54 |
买盘 |
13.57 |
900 |
12216 |
2021-01-22 14:27:45 |
卖盘 |
13.56 |
900 |
12200 |
2021-01-22 14:27:36 |
卖盘 |
13.56 |
300 |
4072 |
2021-01-22 14:27:24 |
卖盘 |
13.56 |
3200 |
43392 |
2021-01-22 14:27:18 |
卖盘 |
13.56 |
100 |
1352 |
2021-01-22 14:27:15 |
中性盘 |
13.56 |
1600 |
21712 |
2021-01-22 14:27:12 |
买盘 |
13.57 |
2000 |
27136 |
2021-01-22 14:27:09 |
卖盘 |
13.55 |
600 |
8128 |