新兴铸管(000778)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
4.82 |
184700 |
890264 |
2022-06-24 09:49:24 |
买盘 |
4.83 |
27400 |
132072 |
2022-06-24 09:49:21 |
买盘 |
4.83 |
33700 |
162664 |
2022-06-24 09:49:18 |
卖盘 |
4.82 |
3400 |
16400 |
2022-06-24 09:49:15 |
卖盘 |
4.82 |
100200 |
482968 |
2022-06-24 09:49:12 |
买盘 |
4.83 |
1500 |
7240 |
2022-06-24 09:49:09 |
买盘 |
4.83 |
25900 |
125096 |
2022-06-24 09:49:06 |
卖盘 |
4.82 |
7200 |
34744 |
2022-06-24 09:49:03 |
买盘 |
4.83 |
5000 |
24152 |
2022-06-24 09:49:00 |
买盘 |
4.83 |
3800 |
18352 |
2022-06-24 09:48:57 |
买盘 |
4.83 |
9400 |
45392 |
2022-06-24 09:48:51 |
买盘 |
4.83 |
200 |
964 |
2022-06-24 09:48:48 |
买盘 |
4.83 |
800 |
3864 |
2022-06-24 09:48:45 |
卖盘 |
4.82 |
8000 |
38624 |
2022-06-24 09:48:42 |
买盘 |
4.83 |
30600 |
147800 |
2022-06-24 09:48:36 |
卖盘 |
4.82 |
7000 |
33740 |
2022-06-24 09:48:33 |
买盘 |
4.83 |
7400 |
35744 |
2022-06-24 09:48:30 |
买盘 |
4.83 |
3700 |
17868 |
2022-06-24 09:48:27 |
买盘 |
4.83 |
13100 |
63260 |
2022-06-24 09:48:24 |
买盘 |
4.83 |
1900 |
9176 |
2022-06-24 09:48:21 |
买盘 |
4.83 |
1100 |
5312 |
2022-06-24 09:48:18 |
卖盘 |
4.82 |
13400 |
64588 |
2022-06-24 09:48:15 |
买盘 |
4.83 |
3000 |
14492 |
2022-06-24 09:48:12 |
买盘 |
4.83 |
53300 |
257232 |
2022-06-24 09:48:09 |
卖盘 |
4.82 |
11700 |
56396 |
2022-06-24 09:48:06 |
买盘 |
4.83 |
3000 |
14492 |
2022-06-24 09:48:03 |
卖盘 |
4.82 |
2800 |
13496 |
2022-06-24 09:48:00 |
买盘 |
4.83 |
3000 |
14488 |
2022-06-24 09:47:57 |
卖盘 |
4.82 |
8200 |
39556 |
2022-06-24 09:47:54 |
买盘 |
4.83 |
100 |
484 |
2022-06-24 09:47:51 |
买盘 |
4.83 |
400 |
1928 |
2022-06-24 09:47:48 |
买盘 |
4.83 |
2700 |
13044 |
2022-06-24 09:47:45 |
卖盘 |
4.82 |
8000 |
38560 |
2022-06-24 09:47:42 |
买盘 |
4.83 |
700 |
3376 |
2022-06-24 09:47:36 |
买盘 |
4.83 |
11500 |
55456 |
2022-06-24 09:47:33 |
买盘 |
4.83 |
52300 |
252608 |
2022-06-24 09:47:30 |
买盘 |
4.83 |
400 |
1928 |
2022-06-24 09:47:27 |
卖盘 |
4.82 |
7300 |
35188 |
2022-06-24 09:47:24 |
买盘 |
4.83 |
25600 |
123648 |
2022-06-24 09:47:21 |
卖盘 |
4.82 |
12000 |
57840 |
2022-06-24 09:47:18 |
买盘 |
4.83 |
14100 |
67976 |
2022-06-24 09:47:15 |
买盘 |
4.83 |
300 |
1448 |
2022-06-24 09:47:12 |
买盘 |
4.83 |
2700 |
13044 |
2022-06-24 09:47:09 |
卖盘 |
4.82 |
39300 |
189444 |
2022-06-24 09:47:06 |
卖盘 |
4.82 |
6800 |
32784 |
2022-06-24 09:47:03 |
买盘 |
4.83 |
1100 |
5312 |
2022-06-24 09:47:00 |
卖盘 |
4.82 |
3600 |
17384 |
2022-06-24 09:46:54 |
买盘 |
4.83 |
6400 |
30912 |
2022-06-24 09:46:51 |
卖盘 |
4.82 |
38900 |
187876 |
2022-06-24 09:46:48 |
买盘 |
4.83 |
14300 |
69068 |