新兴铸管(000778)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:00 |
卖盘 |
4.17 |
300000 |
1251000 |
2023-09-22 14:56:57 |
卖盘 |
4.16 |
1100 |
4584 |
2023-09-22 14:56:54 |
卖盘 |
4.16 |
600 |
2496 |
2023-09-22 14:56:51 |
买盘 |
4.17 |
900 |
3752 |
2023-09-22 14:56:48 |
买盘 |
4.17 |
2600 |
10840 |
2023-09-22 14:56:42 |
买盘 |
4.17 |
1800 |
7504 |
2023-09-22 14:56:39 |
买盘 |
4.17 |
1100 |
4584 |
2023-09-22 14:56:33 |
买盘 |
4.17 |
6100 |
25432 |
2023-09-22 14:56:30 |
买盘 |
4.17 |
500 |
2088 |
2023-09-22 14:56:27 |
买盘 |
4.17 |
900 |
3752 |
2023-09-22 14:56:24 |
卖盘 |
4.16 |
91300 |
379912 |
2023-09-22 14:56:21 |
卖盘 |
4.16 |
13680 |
56976 |
2023-09-22 14:56:15 |
买盘 |
4.17 |
42800 |
178304 |
2023-09-22 14:56:12 |
卖盘 |
4.16 |
20400 |
85032 |
2023-09-22 14:56:09 |
卖盘 |
4.16 |
32700 |
136344 |
2023-09-22 14:56:06 |
买盘 |
4.17 |
7000 |
29128 |
2023-09-22 14:56:03 |
卖盘 |
4.16 |
1300 |
5416 |
2023-09-22 14:56:00 |
买盘 |
4.17 |
44200 |
184304 |
2023-09-22 14:55:57 |
卖盘 |
4.16 |
3200 |
13328 |
2023-09-22 14:55:54 |
买盘 |
4.17 |
1300 |
5408 |
2023-09-22 14:55:51 |
买盘 |
4.17 |
7100 |
29560 |
2023-09-22 14:55:45 |
卖盘 |
4.16 |
100 |
416 |
2023-09-22 14:55:42 |
买盘 |
4.17 |
35000 |
145608 |
2023-09-22 14:55:39 |
卖盘 |
4.16 |
300 |
1248 |
2023-09-22 14:55:36 |
买盘 |
4.17 |
3800 |
15840 |
2023-09-22 14:55:33 |
买盘 |
4.17 |
16500 |
68712 |
2023-09-22 14:55:30 |
买盘 |
4.17 |
12800 |
53376 |
2023-09-22 14:55:27 |
买盘 |
4.17 |
12700 |
52888 |
2023-09-22 14:55:24 |
买盘 |
4.17 |
4400 |
18344 |
2023-09-22 14:55:21 |
买盘 |
4.17 |
700 |
2920 |
2023-09-22 14:55:18 |
卖盘 |
4.16 |
1100 |
4584 |
2023-09-22 14:55:15 |
买盘 |
4.17 |
100 |
416 |
2023-09-22 14:55:12 |
买盘 |
4.17 |
13800 |
57520 |
2023-09-22 14:55:09 |
买盘 |
4.17 |
300 |
1256 |
2023-09-22 14:55:06 |
买盘 |
4.17 |
7600 |
31680 |
2023-09-22 14:55:00 |
买盘 |
4.17 |
1900 |
7912 |
2023-09-22 14:54:57 |
买盘 |
4.17 |
2900 |
12096 |
2023-09-22 14:54:54 |
买盘 |
4.17 |
2700 |
11256 |
2023-09-22 14:54:51 |
买盘 |
4.17 |
300 |
1248 |
2023-09-22 14:54:48 |
买盘 |
4.17 |
48400 |
201504 |
2023-09-22 14:54:45 |
买盘 |
4.17 |
2100 |
8744 |
2023-09-22 14:54:42 |
买盘 |
4.17 |
1300 |
5416 |
2023-09-22 14:54:39 |
买盘 |
4.17 |
2500 |
10424 |
2023-09-22 14:54:36 |
买盘 |
4.17 |
5500 |
22928 |
2023-09-22 14:54:33 |
买盘 |
4.17 |
1500 |
6240 |
2023-09-22 14:54:30 |
买盘 |
4.17 |
2100 |
8760 |
2023-09-22 14:54:27 |
买盘 |
4.17 |
1400 |
5840 |
2023-09-22 14:54:24 |
卖盘 |
4.16 |
20900 |
87096 |
2023-09-22 14:54:18 |
卖盘 |
4.16 |
26400 |
109912 |
2023-09-22 14:54:15 |
买盘 |
4.17 |
8200 |
34184 |