新兴铸管(000778)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-25 15:00:00 |
卖盘 |
4.16 |
220904 |
918944 |
2023-09-25 14:57:00 |
买盘 |
4.17 |
1400 |
5840 |
2023-09-25 14:56:57 |
卖盘 |
4.16 |
3600 |
14976 |
2023-09-25 14:56:54 |
买盘 |
4.17 |
296 |
1248 |
2023-09-25 14:56:51 |
卖盘 |
4.16 |
2904 |
12080 |
2023-09-25 14:56:48 |
买盘 |
4.17 |
96 |
416 |
2023-09-25 14:56:42 |
买盘 |
4.17 |
9200 |
38288 |
2023-09-25 14:56:39 |
买盘 |
4.17 |
2800 |
11664 |
2023-09-25 14:56:33 |
买盘 |
4.17 |
6504 |
27056 |
2023-09-25 14:56:30 |
卖盘 |
4.16 |
11096 |
46208 |
2023-09-25 14:56:27 |
买盘 |
4.17 |
1104 |
4576 |
2023-09-25 14:56:24 |
卖盘 |
4.16 |
10000 |
41648 |
2023-09-25 14:56:21 |
卖盘 |
4.16 |
28200 |
117328 |
2023-09-25 14:56:18 |
买盘 |
4.17 |
10600 |
44128 |
2023-09-25 14:56:15 |
卖盘 |
4.16 |
1400 |
5824 |
2023-09-25 14:56:12 |
买盘 |
4.17 |
5296 |
22064 |
2023-09-25 14:56:09 |
卖盘 |
4.16 |
9200 |
38272 |
2023-09-25 14:56:06 |
买盘 |
4.17 |
3600 |
14992 |
2023-09-25 14:56:03 |
卖盘 |
4.16 |
14504 |
60352 |
2023-09-25 14:56:00 |
卖盘 |
4.16 |
88800 |
368704 |
2023-09-25 14:55:57 |
卖盘 |
4.16 |
4096 |
17072 |
2023-09-25 14:55:51 |
买盘 |
4.16 |
3200 |
13296 |
2023-09-25 14:55:48 |
卖盘 |
4.15 |
33400 |
138960 |
2023-09-25 14:55:45 |
买盘 |
4.17 |
13304 |
55472 |
2023-09-25 14:55:42 |
卖盘 |
4.16 |
1800 |
7488 |
2023-09-25 14:55:33 |
买盘 |
4.17 |
6696 |
27920 |
2023-09-25 14:55:30 |
卖盘 |
4.16 |
104 |
416 |
2023-09-25 14:55:27 |
卖盘 |
4.16 |
1200 |
4992 |
2023-09-25 14:55:24 |
买盘 |
4.17 |
1296 |
5424 |
2023-09-25 14:55:21 |
卖盘 |
4.16 |
2800 |
11648 |
2023-09-25 14:55:18 |
卖盘 |
4.16 |
1304 |
5408 |
2023-09-25 14:55:15 |
卖盘 |
4.16 |
10400 |
43280 |
2023-09-25 14:55:09 |
卖盘 |
4.16 |
10800 |
44928 |
2023-09-25 14:55:06 |
买盘 |
4.16 |
8600 |
35776 |
2023-09-25 14:55:03 |
买盘 |
4.16 |
15696 |
65296 |
2023-09-25 14:54:54 |
卖盘 |
4.15 |
1400 |
5808 |
2023-09-25 14:54:45 |
买盘 |
4.17 |
2104 |
8736 |
2023-09-25 14:54:42 |
卖盘 |
4.15 |
1000 |
4144 |
2023-09-25 14:54:39 |
买盘 |
4.16 |
14696 |
61152 |
2023-09-25 14:54:36 |
卖盘 |
4.15 |
1304 |
5392 |
2023-09-25 14:54:33 |
买盘 |
4.16 |
4000 |
16624 |
2023-09-25 14:54:27 |
买盘 |
4.16 |
2800 |
11648 |
2023-09-25 14:54:24 |
卖盘 |
4.16 |
4296 |
17872 |
2023-09-25 14:54:21 |
卖盘 |
4.16 |
24704 |
102768 |
2023-09-25 14:54:09 |
卖盘 |
4.16 |
400 |
1664 |
2023-09-25 14:54:06 |
卖盘 |
4.16 |
96 |
416 |
2023-09-25 14:54:03 |
卖盘 |
4.16 |
4304 |
17888 |
2023-09-25 14:53:57 |
买盘 |
4.17 |
1296 |
5408 |
2023-09-25 14:53:51 |
买盘 |
4.17 |
14800 |
61600 |
2023-09-25 14:53:45 |
卖盘 |
4.16 |
2800 |
11648 |