新兴铸管(000778)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 15:00:03 |
卖盘 |
4.79 |
519700 |
2489360 |
2022-05-18 14:57:00 |
买盘 |
4.79 |
200 |
960 |
2022-05-18 14:56:54 |
买盘 |
4.79 |
7400 |
35456 |
2022-05-18 14:56:51 |
卖盘 |
4.78 |
200 |
944 |
2022-05-18 14:56:48 |
卖盘 |
4.78 |
1000 |
4784 |
2022-05-18 14:56:45 |
买盘 |
4.79 |
100 |
480 |
2022-05-18 14:56:42 |
卖盘 |
4.78 |
20600 |
98608 |
2022-05-18 14:56:39 |
卖盘 |
4.78 |
200 |
960 |
2022-05-18 14:56:36 |
买盘 |
4.79 |
30900 |
147824 |
2022-05-18 14:56:33 |
买盘 |
4.79 |
7000 |
33536 |
2022-05-18 14:56:30 |
买盘 |
4.79 |
20100 |
96080 |
2022-05-18 14:56:27 |
买盘 |
4.79 |
6500 |
31136 |
2022-05-18 14:56:24 |
买盘 |
4.79 |
15900 |
76160 |
2022-05-18 14:56:21 |
买盘 |
4.79 |
300 |
1440 |
2022-05-18 14:56:18 |
卖盘 |
4.78 |
14300 |
68416 |
2022-05-18 14:56:15 |
买盘 |
4.79 |
21900 |
104896 |
2022-05-18 14:56:09 |
卖盘 |
4.78 |
10000 |
47808 |
2022-05-18 14:56:06 |
卖盘 |
4.78 |
600 |
2880 |
2022-05-18 14:56:03 |
买盘 |
4.79 |
8400 |
40208 |
2022-05-18 14:55:54 |
买盘 |
4.79 |
1100 |
5264 |
2022-05-18 14:55:51 |
买盘 |
4.79 |
7700 |
36880 |
2022-05-18 14:55:48 |
买盘 |
4.79 |
1200 |
5744 |
2022-05-18 14:55:45 |
买盘 |
4.79 |
25800 |
123584 |
2022-05-18 14:55:42 |
买盘 |
4.79 |
1300 |
6224 |
2022-05-18 14:55:36 |
买盘 |
4.79 |
12700 |
60736 |
2022-05-18 14:55:33 |
卖盘 |
4.78 |
1400 |
6688 |
2022-05-18 14:55:30 |
买盘 |
4.79 |
200 |
960 |
2022-05-18 14:55:27 |
买盘 |
4.79 |
200 |
960 |
2022-05-18 14:55:24 |
买盘 |
4.79 |
200 |
960 |
2022-05-18 14:55:21 |
卖盘 |
4.78 |
4600 |
21984 |
2022-05-18 14:55:15 |
买盘 |
4.79 |
4500 |
21568 |
2022-05-18 14:55:12 |
买盘 |
4.79 |
1600 |
7648 |
2022-05-18 14:55:09 |
买盘 |
4.79 |
7300 |
34912 |
2022-05-18 14:55:06 |
买盘 |
4.79 |
600 |
2864 |
2022-05-18 14:55:03 |
买盘 |
4.79 |
5000 |
23952 |
2022-05-18 14:55:00 |
买盘 |
4.79 |
3400 |
16272 |
2022-05-18 14:54:57 |
卖盘 |
4.78 |
25500 |
121904 |
2022-05-18 14:54:54 |
买盘 |
4.79 |
3700 |
17728 |
2022-05-18 14:54:51 |
卖盘 |
4.78 |
600 |
2864 |
2022-05-18 14:54:48 |
买盘 |
4.79 |
3300 |
15808 |
2022-05-18 14:54:45 |
买盘 |
4.79 |
400 |
1904 |
2022-05-18 14:54:42 |
买盘 |
4.79 |
8500 |
40688 |
2022-05-18 14:54:39 |
买盘 |
4.79 |
200 |
960 |
2022-05-18 14:54:36 |
买盘 |
4.79 |
400 |
1920 |
2022-05-18 14:54:33 |
买盘 |
4.79 |
2600 |
12432 |
2022-05-18 14:54:30 |
卖盘 |
4.78 |
67100 |
321376 |
2022-05-18 14:54:27 |
卖盘 |
4.78 |
8500 |
40640 |
2022-05-18 14:54:24 |
卖盘 |
4.78 |
1000 |
4784 |
2022-05-18 14:54:21 |
卖盘 |
4.78 |
1100 |
5264 |
2022-05-18 14:54:18 |
买盘 |
4.79 |
3200 |
15296 |