新兴铸管(000778)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-21 10:08:54 |
买盘 |
4.19 |
9200 |
38464 |
2021-04-21 10:08:51 |
买盘 |
4.19 |
7600 |
31848 |
2021-04-21 10:08:48 |
卖盘 |
4.18 |
11700 |
48904 |
2021-04-21 10:08:45 |
买盘 |
4.19 |
100 |
416 |
2021-04-21 10:08:42 |
买盘 |
4.19 |
4100 |
17184 |
2021-04-21 10:08:39 |
买盘 |
4.19 |
1100 |
4592 |
2021-04-21 10:08:36 |
买盘 |
4.19 |
27000 |
113136 |
2021-04-21 10:08:33 |
卖盘 |
4.18 |
3100 |
12960 |
2021-04-21 10:08:27 |
买盘 |
4.19 |
5000 |
20952 |
2021-04-21 10:08:21 |
卖盘 |
4.18 |
9100 |
38040 |
2021-04-21 10:08:18 |
买盘 |
4.19 |
37200 |
155552 |
2021-04-21 10:08:15 |
买盘 |
4.19 |
7500 |
31424 |
2021-04-21 10:08:12 |
买盘 |
4.19 |
10200 |
42736 |
2021-04-21 10:08:09 |
卖盘 |
4.18 |
100 |
424 |
2021-04-21 10:08:06 |
卖盘 |
4.18 |
2200 |
9192 |
2021-04-21 10:08:03 |
卖盘 |
4.18 |
2500 |
10456 |
2021-04-21 10:08:00 |
卖盘 |
4.18 |
1800 |
7536 |
2021-04-21 10:07:57 |
卖盘 |
4.18 |
800 |
3344 |
2021-04-21 10:07:54 |
卖盘 |
4.18 |
200 |
840 |
2021-04-21 10:07:48 |
卖盘 |
4.18 |
1800 |
7520 |
2021-04-21 10:07:45 |
卖盘 |
4.18 |
21300 |
89160 |
2021-04-21 10:07:42 |
卖盘 |
4.18 |
800 |
3352 |
2021-04-21 10:07:36 |
卖盘 |
4.18 |
27290 |
114136 |
2021-04-21 10:07:33 |
卖盘 |
4.18 |
1700 |
7104 |
2021-04-21 10:07:30 |
买盘 |
4.19 |
400 |
1672 |
2021-04-21 10:07:24 |
买盘 |
4.19 |
8200 |
34360 |
2021-04-21 10:07:21 |
卖盘 |
4.18 |
36600 |
153312 |
2021-04-21 10:07:15 |
买盘 |
4.19 |
5400 |
22624 |
2021-04-21 10:07:12 |
买盘 |
4.19 |
1000 |
4192 |
2021-04-21 10:07:09 |
卖盘 |
4.18 |
11400 |
47760 |
2021-04-21 10:07:06 |
买盘 |
4.18 |
178200 |
744872 |
2021-04-21 10:07:03 |
买盘 |
4.18 |
61700 |
257904 |
2021-04-21 10:07:00 |
买盘 |
4.18 |
16300 |
68136 |
2021-04-21 10:06:57 |
买盘 |
4.18 |
3300 |
13792 |
2021-04-21 10:06:54 |
买盘 |
4.18 |
40500 |
169288 |
2021-04-21 10:06:51 |
买盘 |
4.18 |
54500 |
227408 |
2021-04-21 10:06:48 |
买盘 |
4.18 |
22500 |
94032 |
2021-04-21 10:06:45 |
买盘 |
4.18 |
1300 |
5440 |
2021-04-21 10:06:42 |
卖盘 |
4.17 |
22200 |
92688 |
2021-04-21 10:06:39 |
买盘 |
4.18 |
100 |
424 |
2021-04-21 10:06:36 |
买盘 |
4.18 |
25400 |
106168 |
2021-04-21 10:06:33 |
买盘 |
4.18 |
3200 |
13376 |
2021-04-21 10:06:30 |
买盘 |
4.18 |
5800 |
24248 |
2021-04-21 10:06:27 |
卖盘 |
4.17 |
9700 |
40448 |
2021-04-21 10:06:24 |
卖盘 |
4.17 |
1300 |
5432 |
2021-04-21 10:06:21 |
买盘 |
4.18 |
15300 |
63960 |
2021-04-21 10:06:18 |
卖盘 |
4.17 |
1800 |
7504 |
2021-04-21 10:06:12 |
买盘 |
4.18 |
2100 |
8776 |
2021-04-21 10:06:09 |
卖盘 |
4.17 |
2200 |
9176 |
2021-04-21 10:06:06 |
卖盘 |
4.17 |
36100 |
150696 |