新兴铸管(000778)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:40:48 |
卖盘 |
4.16 |
600 |
2496 |
2023-09-22 14:40:45 |
卖盘 |
4.16 |
2000 |
8320 |
2023-09-22 14:40:42 |
卖盘 |
4.16 |
200 |
832 |
2023-09-22 14:40:39 |
卖盘 |
4.16 |
1300 |
5408 |
2023-09-22 14:40:36 |
卖盘 |
4.16 |
17800 |
74048 |
2023-09-22 14:40:33 |
买盘 |
4.16 |
36900 |
153512 |
2023-09-22 14:40:30 |
买盘 |
4.16 |
19600 |
81464 |
2023-09-22 14:40:27 |
卖盘 |
4.16 |
368800 |
1534080 |
2023-09-22 14:40:24 |
卖盘 |
4.16 |
700 |
2912 |
2023-09-22 14:40:21 |
卖盘 |
4.16 |
100 |
416 |
2023-09-22 14:40:18 |
卖盘 |
4.16 |
700 |
2912 |
2023-09-22 14:40:06 |
买盘 |
4.17 |
2100 |
8760 |
2023-09-22 14:40:03 |
买盘 |
4.17 |
300 |
1248 |
2023-09-22 14:39:57 |
卖盘 |
4.16 |
100 |
416 |
2023-09-22 14:39:54 |
买盘 |
4.17 |
2300 |
9584 |
2023-09-22 14:39:48 |
卖盘 |
4.16 |
300 |
1248 |
2023-09-22 14:39:45 |
卖盘 |
4.16 |
1300 |
5408 |
2023-09-22 14:39:42 |
卖盘 |
4.16 |
10100 |
42024 |
2023-09-22 14:39:39 |
卖盘 |
4.16 |
21200 |
88192 |
2023-09-22 14:39:36 |
卖盘 |
4.16 |
6500 |
27040 |
2023-09-22 14:39:30 |
卖盘 |
4.16 |
700 |
2912 |
2023-09-22 14:39:27 |
买盘 |
4.17 |
300 |
1256 |
2023-09-22 14:39:24 |
买盘 |
4.17 |
100 |
416 |
2023-09-22 14:39:15 |
买盘 |
4.17 |
100 |
416 |
2023-09-22 14:39:09 |
买盘 |
4.17 |
100 |
416 |
2023-09-22 14:39:03 |
卖盘 |
4.16 |
300 |
1248 |
2023-09-22 14:38:57 |
卖盘 |
4.16 |
100 |
416 |
2023-09-22 14:38:54 |
卖盘 |
4.16 |
3000 |
12480 |
2023-09-22 14:38:51 |
买盘 |
4.17 |
2700 |
11248 |
2023-09-22 14:38:48 |
买盘 |
4.17 |
2000 |
8344 |
2023-09-22 14:38:45 |
卖盘 |
4.16 |
400 |
1664 |
2023-09-22 14:38:36 |
买盘 |
4.17 |
9400 |
39120 |
2023-09-22 14:38:33 |
卖盘 |
4.16 |
700 |
2912 |
2023-09-22 14:38:27 |
卖盘 |
4.16 |
5000 |
20800 |
2023-09-22 14:38:21 |
买盘 |
4.17 |
200 |
832 |
2023-09-22 14:38:18 |
买盘 |
4.17 |
1500 |
6256 |
2023-09-22 14:38:12 |
买盘 |
4.17 |
900 |
3752 |
2023-09-22 14:38:06 |
买盘 |
4.17 |
2900 |
12088 |
2023-09-22 14:38:03 |
卖盘 |
4.16 |
200 |
832 |
2023-09-22 14:38:00 |
买盘 |
4.17 |
3100 |
12928 |
2023-09-22 14:37:51 |
买盘 |
4.17 |
200 |
840 |
2023-09-22 14:37:48 |
买盘 |
4.17 |
1800 |
7504 |
2023-09-22 14:37:45 |
买盘 |
4.17 |
2700 |
11256 |
2023-09-22 14:37:39 |
买盘 |
4.17 |
1000 |
4168 |
2023-09-22 14:37:33 |
买盘 |
4.17 |
1600 |
6672 |
2023-09-22 14:37:27 |
买盘 |
4.17 |
100 |
416 |
2023-09-22 14:37:24 |
买盘 |
4.17 |
500 |
2080 |
2023-09-22 14:37:21 |
买盘 |
4.17 |
4700 |
19584 |
2023-09-22 14:37:06 |
买盘 |
4.17 |
1100 |
4584 |
2023-09-22 14:37:03 |
卖盘 |
4.16 |
13100 |
54496 |