新兴铸管(000778)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:33:51 |
卖盘 |
4.83 |
3000 |
14490 |
2022-06-24 09:33:48 |
卖盘 |
4.83 |
86000 |
415838 |
2022-06-24 09:33:18 |
买盘 |
4.84 |
33500 |
161818 |
2022-06-24 09:33:15 |
买盘 |
4.84 |
46700 |
225675 |
2022-06-24 09:33:12 |
卖盘 |
4.83 |
18400 |
89038 |
2022-06-24 09:33:09 |
买盘 |
4.84 |
126700 |
612028 |
2022-06-24 09:33:06 |
卖盘 |
4.83 |
4500 |
21774 |
2022-06-24 09:33:03 |
卖盘 |
4.83 |
22200 |
107336 |
2022-06-24 09:33:00 |
卖盘 |
4.84 |
321700 |
1557191 |
2022-06-24 09:32:24 |
卖盘 |
4.84 |
47500 |
230219 |
2022-06-24 09:32:21 |
卖盘 |
4.84 |
6500 |
31460 |
2022-06-24 09:32:18 |
买盘 |
4.85 |
61600 |
298537 |
2022-06-24 09:32:15 |
卖盘 |
4.84 |
66600 |
322344 |
2022-06-24 09:32:12 |
卖盘 |
4.84 |
7000 |
33911 |
2022-06-24 09:32:09 |
卖盘 |
4.84 |
15300 |
74052 |
2022-06-24 09:32:06 |
卖盘 |
4.84 |
1100 |
5324 |
2022-06-24 09:32:03 |
卖盘 |
4.84 |
76200 |
368874 |
2022-06-24 09:32:00 |
卖盘 |
4.84 |
81100 |
392859 |
2022-06-24 09:31:30 |
买盘 |
4.85 |
6200 |
30070 |
2022-06-24 09:31:27 |
买盘 |
4.85 |
3800 |
18430 |
2022-06-24 09:31:24 |
买盘 |
4.85 |
19600 |
95017 |
2022-06-24 09:31:21 |
买盘 |
4.85 |
23000 |
111530 |
2022-06-24 09:31:18 |
卖盘 |
4.85 |
268400 |
1302180 |
2022-06-24 09:30:33 |
买盘 |
4.86 |
8200 |
39805 |
2022-06-24 09:30:30 |
买盘 |
4.86 |
1300 |
6318 |
2022-06-24 09:30:27 |
买盘 |
4.86 |
24200 |
117612 |
2022-06-24 09:30:24 |
卖盘 |
4.85 |
13900 |
67493 |
2022-06-24 09:30:21 |
买盘 |
4.86 |
52600 |
255205 |
2022-06-24 09:30:18 |
买盘 |
4.86 |
7500 |
36450 |
2022-06-24 09:30:15 |
卖盘 |
4.85 |
73000 |
354724 |
2022-06-24 09:30:12 |
买盘 |
4.86 |
67200 |
326314 |
2022-06-24 09:30:09 |
买盘 |
4.86 |
15100 |
73335 |
2022-06-24 09:30:06 |
卖盘 |
4.86 |
74300 |
361082 |
2022-06-24 09:30:03 |
买盘 |
4.87 |
170300 |
827150 |
2022-06-24 09:30:00 |
买盘 |
4.86 |
7600 |
36934 |