新兴铸管(000778)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:34:54 |
卖盘 |
4.27 |
6096 |
26048 |
2021-04-19 14:34:51 |
卖盘 |
4.27 |
14600 |
62336 |
2021-04-19 14:34:45 |
卖盘 |
4.27 |
7704 |
32896 |
2021-04-19 14:34:39 |
卖盘 |
4.27 |
16896 |
72160 |
2021-04-19 14:34:36 |
卖盘 |
4.27 |
7400 |
31584 |
2021-04-19 14:34:33 |
卖盘 |
4.27 |
85104 |
363392 |
2021-04-19 14:34:30 |
卖盘 |
4.27 |
29696 |
126816 |
2021-04-19 14:34:27 |
卖盘 |
4.27 |
11800 |
50400 |
2021-04-19 14:34:24 |
买盘 |
4.28 |
13104 |
56000 |
2021-04-19 14:34:21 |
买盘 |
4.27 |
27000 |
115296 |
2021-04-19 14:34:18 |
买盘 |
4.28 |
15700 |
67040 |
2021-04-19 14:34:15 |
买盘 |
4.27 |
9500 |
40544 |
2021-04-19 14:34:12 |
卖盘 |
4.27 |
27000 |
115296 |
2021-04-19 14:34:09 |
买盘 |
4.27 |
69400 |
296352 |
2021-04-19 14:34:06 |
卖盘 |
4.27 |
204100 |
871616 |
2021-04-19 14:34:00 |
卖盘 |
4.27 |
561600 |
2398176 |
2021-04-19 14:33:57 |
卖盘 |
4.27 |
70500 |
301152 |
2021-04-19 14:33:54 |
卖盘 |
4.27 |
136700 |
583776 |
2021-04-19 14:33:51 |
卖盘 |
4.27 |
2500 |
10688 |
2021-04-19 14:33:48 |
卖盘 |
4.27 |
7500 |
32032 |
2021-04-19 14:33:45 |
卖盘 |
4.27 |
43300 |
184992 |
2021-04-19 14:33:39 |
卖盘 |
4.27 |
53200 |
227552 |
2021-04-19 14:33:33 |
买盘 |
4.28 |
23300 |
99616 |
2021-04-19 14:33:30 |
卖盘 |
4.27 |
4200 |
17920 |
2021-04-19 14:33:27 |
卖盘 |
4.27 |
29400 |
125536 |
2021-04-19 14:33:24 |
卖盘 |
4.27 |
10200 |
43584 |
2021-04-19 14:33:21 |
卖盘 |
4.27 |
8000 |
34144 |
2021-04-19 14:33:18 |
卖盘 |
4.27 |
5700 |
24352 |
2021-04-19 14:33:15 |
卖盘 |
4.27 |
1100 |
4704 |
2021-04-19 14:33:12 |
卖盘 |
4.27 |
9400 |
40128 |
2021-04-19 14:33:09 |
卖盘 |
4.27 |
2900 |
12384 |
2021-04-19 14:33:06 |
买盘 |
4.28 |
32000 |
136864 |
2021-04-19 14:33:03 |
卖盘 |
4.27 |
1600 |
6816 |
2021-04-19 14:32:57 |
卖盘 |
4.27 |
2600 |
11104 |
2021-04-19 14:32:54 |
卖盘 |
4.27 |
10400 |
44416 |
2021-04-19 14:32:45 |
卖盘 |
4.27 |
11200 |
47840 |
2021-04-19 14:32:42 |
卖盘 |
4.27 |
29100 |
124480 |
2021-04-19 14:32:39 |
卖盘 |
4.27 |
9200 |
39296 |
2021-04-19 14:32:36 |
卖盘 |
4.27 |
200 |
864 |
2021-04-19 14:32:30 |
卖盘 |
4.27 |
3900 |
16640 |
2021-04-19 14:32:27 |
买盘 |
4.28 |
28800 |
123200 |
2021-04-19 14:32:24 |
卖盘 |
4.27 |
28200 |
120576 |
2021-04-19 14:32:21 |
卖盘 |
4.27 |
4200 |
17952 |
2021-04-19 14:32:15 |
卖盘 |
4.27 |
49500 |
211360 |
2021-04-19 14:32:12 |
买盘 |
4.28 |
2700 |
11552 |
2021-04-19 14:32:09 |
卖盘 |
4.27 |
2700 |
11520 |
2021-04-19 14:32:03 |
卖盘 |
4.27 |
600 |
2560 |
2021-04-19 14:32:00 |
卖盘 |
4.27 |
3500 |
14944 |
2021-04-19 14:31:54 |
买盘 |
4.28 |
100 |
416 |
2021-04-19 14:31:51 |
买盘 |
4.28 |
22800 |
97472 |