北新建材(000786)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
中性盘 |
32.18 |
4500 |
144772 |
2022-06-24 09:49:24 |
卖盘 |
32.16 |
1100 |
35392 |
2022-06-24 09:49:21 |
卖盘 |
32.17 |
3500 |
112592 |
2022-06-24 09:49:18 |
中性盘 |
32.18 |
4200 |
135196 |
2022-06-24 09:49:15 |
买盘 |
32.19 |
5300 |
170592 |
2022-06-24 09:49:12 |
卖盘 |
32.17 |
4900 |
157676 |
2022-06-24 09:49:09 |
中性盘 |
32.19 |
2200 |
70820 |
2022-06-24 09:49:06 |
买盘 |
32.20 |
3000 |
96552 |
2022-06-24 09:49:03 |
中性盘 |
32.19 |
300 |
9656 |
2022-06-24 09:49:00 |
买盘 |
32.19 |
400 |
12876 |
2022-06-24 09:48:57 |
卖盘 |
32.19 |
2200 |
70824 |
2022-06-24 09:48:51 |
买盘 |
32.20 |
600 |
19320 |
2022-06-24 09:48:48 |
卖盘 |
32.20 |
800 |
25772 |
2022-06-24 09:48:45 |
卖盘 |
32.19 |
1000 |
32200 |
2022-06-24 09:48:42 |
卖盘 |
32.20 |
300 |
9668 |
2022-06-24 09:48:39 |
买盘 |
32.24 |
200 |
6448 |
2022-06-24 09:48:36 |
买盘 |
32.25 |
5600 |
180352 |
2022-06-24 09:48:33 |
卖盘 |
32.20 |
3600 |
115984 |
2022-06-24 09:48:30 |
买盘 |
32.24 |
100 |
3224 |
2022-06-24 09:48:24 |
卖盘 |
32.20 |
1200 |
38672 |
2022-06-24 09:48:21 |
买盘 |
32.24 |
200 |
6448 |
2022-06-24 09:48:18 |
卖盘 |
32.19 |
4400 |
141656 |
2022-06-24 09:48:12 |
卖盘 |
32.19 |
1100 |
35460 |
2022-06-24 09:48:09 |
买盘 |
32.24 |
10500 |
338324 |
2022-06-24 09:48:06 |
卖盘 |
32.20 |
2451 |
78924 |
2022-06-24 09:48:03 |
买盘 |
32.23 |
1300 |
41900 |
2022-06-24 09:48:00 |
买盘 |
32.23 |
1000 |
32228 |
2022-06-24 09:47:57 |
买盘 |
32.23 |
11100 |
357548 |
2022-06-24 09:47:54 |
卖盘 |
32.22 |
400 |
12892 |
2022-06-24 09:47:51 |
买盘 |
32.23 |
100 |
3224 |
2022-06-24 09:47:48 |
卖盘 |
32.23 |
1000 |
32244 |
2022-06-24 09:47:42 |
买盘 |
32.26 |
200 |
6452 |
2022-06-24 09:47:39 |
买盘 |
32.27 |
200 |
6452 |
2022-06-24 09:47:36 |
中性盘 |
32.27 |
3000 |
96832 |
2022-06-24 09:47:33 |
买盘 |
32.27 |
1000 |
32248 |
2022-06-24 09:47:27 |
中性盘 |
32.22 |
1000 |
32228 |
2022-06-24 09:47:24 |
买盘 |
32.26 |
5500 |
177252 |
2022-06-24 09:47:21 |
买盘 |
32.22 |
300 |
9668 |
2022-06-24 09:47:18 |
买盘 |
32.22 |
700 |
22552 |
2022-06-24 09:47:15 |
买盘 |
32.22 |
1700 |
54776 |
2022-06-24 09:47:12 |
买盘 |
32.22 |
5600 |
180344 |
2022-06-24 09:47:09 |
卖盘 |
32.22 |
3700 |
119252 |
2022-06-24 09:47:06 |
买盘 |
32.25 |
2500 |
80568 |
2022-06-24 09:47:03 |
卖盘 |
32.22 |
2200 |
70884 |
2022-06-24 09:47:00 |
买盘 |
32.25 |
4400 |
141760 |
2022-06-24 09:46:57 |
卖盘 |
32.22 |
5000 |
161152 |
2022-06-24 09:46:54 |
卖盘 |
32.23 |
900 |
29020 |
2022-06-24 09:46:51 |
卖盘 |
32.23 |
2100 |
67776 |
2022-06-24 09:46:48 |
买盘 |
32.27 |
500 |
16136 |
2022-06-24 09:46:45 |
卖盘 |
32.26 |
7600 |
245180 |