北新建材(000786)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 15:00:03 |
买盘 |
49.48 |
220900 |
10930112 |
2021-01-25 14:56:57 |
卖盘 |
49.58 |
400 |
19840 |
2021-01-25 14:56:54 |
买盘 |
49.60 |
600 |
29760 |
2021-01-25 14:56:48 |
买盘 |
49.59 |
5300 |
262784 |
2021-01-25 14:56:45 |
买盘 |
49.58 |
1200 |
59520 |
2021-01-25 14:56:42 |
卖盘 |
49.58 |
1000 |
49536 |
2021-01-25 14:56:39 |
卖盘 |
49.58 |
1300 |
64448 |
2021-01-25 14:56:33 |
中性盘 |
49.59 |
100 |
4992 |
2021-01-25 14:56:30 |
卖盘 |
49.58 |
3900 |
193344 |
2021-01-25 14:56:27 |
买盘 |
49.60 |
2700 |
133952 |
2021-01-25 14:56:24 |
买盘 |
49.60 |
700 |
34752 |
2021-01-25 14:56:21 |
买盘 |
49.60 |
5300 |
262848 |
2021-01-25 14:56:15 |
买盘 |
49.60 |
2600 |
128960 |
2021-01-25 14:56:12 |
买盘 |
49.60 |
1300 |
64448 |
2021-01-25 14:56:06 |
中性盘 |
49.60 |
12900 |
639872 |
2021-01-25 14:56:03 |
买盘 |
49.62 |
3200 |
158784 |
2021-01-25 14:56:00 |
卖盘 |
49.60 |
3300 |
163648 |
2021-01-25 14:55:57 |
买盘 |
49.60 |
1800 |
89280 |
2021-01-25 14:55:48 |
卖盘 |
49.59 |
200 |
9920 |
2021-01-25 14:55:45 |
卖盘 |
49.59 |
700 |
34688 |
2021-01-25 14:55:42 |
买盘 |
49.60 |
1300 |
64512 |
2021-01-25 14:55:39 |
买盘 |
49.60 |
100 |
4928 |
2021-01-25 14:55:36 |
卖盘 |
49.59 |
200 |
9920 |
2021-01-25 14:55:33 |
买盘 |
49.60 |
700 |
34752 |
2021-01-25 14:55:30 |
卖盘 |
49.59 |
9300 |
461184 |
2021-01-25 14:55:27 |
买盘 |
49.60 |
900 |
44608 |
2021-01-25 14:55:24 |
卖盘 |
49.60 |
1200 |
59520 |
2021-01-25 14:55:21 |
买盘 |
49.61 |
2900 |
143872 |
2021-01-25 14:55:15 |
买盘 |
49.60 |
700 |
34688 |
2021-01-25 14:55:12 |
卖盘 |
49.59 |
1500 |
74432 |
2021-01-25 14:55:09 |
买盘 |
49.60 |
3200 |
158656 |
2021-01-25 14:55:06 |
卖盘 |
49.58 |
1500 |
74368 |
2021-01-25 14:55:03 |
卖盘 |
49.59 |
8300 |
411648 |
2021-01-25 14:55:00 |
买盘 |
49.60 |
100 |
4928 |
2021-01-25 14:54:57 |
买盘 |
49.59 |
900 |
44672 |
2021-01-25 14:54:51 |
买盘 |
49.59 |
300 |
14848 |
2021-01-25 14:54:48 |
买盘 |
49.59 |
1800 |
89216 |
2021-01-25 14:54:45 |
卖盘 |
49.58 |
2100 |
104128 |
2021-01-25 14:54:42 |
买盘 |
49.60 |
600 |
29760 |
2021-01-25 14:54:39 |
卖盘 |
49.60 |
17500 |
868160 |
2021-01-25 14:54:33 |
卖盘 |
49.61 |
900 |
44608 |
2021-01-25 14:54:30 |
中性盘 |
49.61 |
1300 |
64512 |
2021-01-25 14:54:27 |
卖盘 |
49.62 |
2400 |
119040 |
2021-01-25 14:54:24 |
卖盘 |
49.62 |
1600 |
79424 |
2021-01-25 14:54:21 |
买盘 |
49.65 |
600 |
29824 |
2021-01-25 14:54:18 |
卖盘 |
49.65 |
3700 |
183680 |
2021-01-25 14:54:15 |
买盘 |
49.65 |
8300 |
412032 |
2021-01-25 14:54:09 |
买盘 |
49.64 |
1900 |
94272 |
2021-01-25 14:54:06 |
中性盘 |
49.59 |
3700 |
183552 |
2021-01-25 14:54:00 |
卖盘 |
49.59 |
1000 |
49600 |