北新建材(000786)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:33:12 |
买盘 |
32.48 |
1000 |
32480 |
| 2022-06-24 09:33:09 |
买盘 |
32.48 |
600 |
19488 |
| 2022-06-24 09:33:06 |
买盘 |
32.48 |
8100 |
262884 |
| 2022-06-24 09:33:03 |
买盘 |
32.45 |
30000 |
972225 |
| 2022-06-24 09:33:00 |
买盘 |
32.39 |
42200 |
1365342 |
| 2022-06-24 09:32:21 |
卖盘 |
32.33 |
4900 |
158515 |
| 2022-06-24 09:32:18 |
卖盘 |
32.33 |
1200 |
38796 |
| 2022-06-24 09:32:15 |
买盘 |
32.35 |
4700 |
151965 |
| 2022-06-24 09:32:12 |
买盘 |
32.35 |
7700 |
248995 |
| 2022-06-24 09:32:09 |
买盘 |
32.35 |
700 |
22645 |
| 2022-06-24 09:32:06 |
中性盘 |
32.35 |
1500 |
48521 |
| 2022-06-24 09:32:03 |
买盘 |
32.37 |
4800 |
155230 |
| 2022-06-24 09:32:00 |
买盘 |
32.35 |
52700 |
1703891 |
| 2022-06-24 09:31:30 |
买盘 |
32.30 |
1000 |
32276 |
| 2022-06-24 09:31:27 |
买盘 |
32.30 |
2400 |
77401 |
| 2022-06-24 09:31:24 |
买盘 |
32.25 |
3000 |
96750 |
| 2022-06-24 09:31:21 |
买盘 |
32.25 |
400 |
12896 |
| 2022-06-24 09:31:18 |
买盘 |
32.23 |
42700 |
1371507 |
| 2022-06-24 09:30:39 |
卖盘 |
32.05 |
6000 |
192288 |
| 2022-06-24 09:30:36 |
卖盘 |
32.05 |
700 |
22435 |
| 2022-06-24 09:30:33 |
中性盘 |
32.08 |
5900 |
189148 |
| 2022-06-24 09:30:30 |
买盘 |
32.09 |
1700 |
54518 |
| 2022-06-24 09:30:27 |
卖盘 |
32.06 |
3000 |
96246 |
| 2022-06-24 09:30:24 |
买盘 |
32.08 |
7400 |
237254 |
| 2022-06-24 09:30:21 |
中性盘 |
32.07 |
10100 |
323864 |
| 2022-06-24 09:30:18 |
卖盘 |
32.05 |
4200 |
134629 |
| 2022-06-24 09:30:15 |
中性盘 |
32.06 |
6800 |
218027 |
| 2022-06-24 09:30:12 |
卖盘 |
32.05 |
3300 |
105772 |
| 2022-06-24 09:30:09 |
卖盘 |
32.05 |
18500 |
593317 |
| 2022-06-24 09:30:06 |
中性盘 |
32.10 |
18100 |
580480 |
| 2022-06-24 09:30:03 |
买盘 |
32.10 |
27400 |
878507 |
| 2022-06-24 09:30:00 |
中性盘 |
32.06 |
2200 |
70580 |
2319.12 (1.00%)
19664.10 -1.06%
