万年青(000789)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:15 |
买盘 |
10.69 |
3300 |
35277 |
2022-06-24 09:49:12 |
中性盘 |
10.69 |
1000 |
10690 |
2022-06-24 09:49:09 |
买盘 |
10.70 |
5600 |
59904 |
2022-06-24 09:49:06 |
卖盘 |
10.69 |
12900 |
137788 |
2022-06-24 09:49:00 |
买盘 |
10.70 |
400 |
4280 |
2022-06-24 09:48:54 |
买盘 |
10.70 |
800 |
8560 |
2022-06-24 09:48:51 |
卖盘 |
10.68 |
1800 |
19239 |
2022-06-24 09:48:48 |
买盘 |
10.70 |
100 |
1070 |
2022-06-24 09:48:42 |
卖盘 |
10.68 |
1000 |
10680 |
2022-06-24 09:48:33 |
卖盘 |
10.68 |
8296 |
88610 |
2022-06-24 09:48:30 |
卖盘 |
10.68 |
12700 |
135760 |
2022-06-24 09:48:27 |
买盘 |
10.69 |
15800 |
168902 |
2022-06-24 09:48:24 |
卖盘 |
10.67 |
4500 |
48051 |
2022-06-24 09:48:18 |
买盘 |
10.68 |
10100 |
107868 |
2022-06-24 09:48:12 |
买盘 |
10.68 |
300 |
3204 |
2022-06-24 09:48:06 |
买盘 |
10.68 |
6800 |
72624 |
2022-06-24 09:48:03 |
卖盘 |
10.67 |
10800 |
115321 |
2022-06-24 09:48:00 |
卖盘 |
10.67 |
1800 |
19216 |
2022-06-24 09:47:54 |
卖盘 |
10.67 |
8700 |
92829 |
2022-06-24 09:47:42 |
买盘 |
10.68 |
100 |
1068 |
2022-06-24 09:47:33 |
买盘 |
10.68 |
1000 |
10680 |
2022-06-24 09:47:30 |
买盘 |
10.68 |
400 |
4272 |
2022-06-24 09:47:27 |
卖盘 |
10.67 |
200 |
2134 |
2022-06-24 09:47:24 |
卖盘 |
10.67 |
18000 |
192060 |
2022-06-24 09:47:18 |
卖盘 |
10.67 |
8200 |
87494 |
2022-06-24 09:47:12 |
卖盘 |
10.67 |
1000 |
10670 |
2022-06-24 09:47:03 |
买盘 |
10.68 |
100 |
1068 |
2022-06-24 09:46:51 |
买盘 |
10.68 |
100 |
1068 |
2022-06-24 09:46:48 |
卖盘 |
10.67 |
400 |
4268 |
2022-06-24 09:46:45 |
买盘 |
10.67 |
1731 |
18468 |
2022-06-24 09:46:39 |
卖盘 |
10.66 |
9382 |
100012 |
2022-06-24 09:46:36 |
卖盘 |
10.66 |
20518 |
218727 |
2022-06-24 09:46:30 |
买盘 |
10.67 |
300 |
3201 |
2022-06-24 09:46:27 |
买盘 |
10.67 |
500 |
5335 |
2022-06-24 09:46:24 |
买盘 |
10.67 |
800 |
8536 |
2022-06-24 09:46:21 |
买盘 |
10.67 |
1500 |
16005 |
2022-06-24 09:46:18 |
卖盘 |
10.67 |
4387 |
46809 |
2022-06-24 09:46:15 |
买盘 |
10.68 |
100 |
1068 |
2022-06-24 09:46:09 |
卖盘 |
10.67 |
7500 |
80025 |
2022-06-24 09:46:03 |
买盘 |
10.68 |
1200 |
12816 |
2022-06-24 09:45:51 |
卖盘 |
10.67 |
12200 |
130176 |
2022-06-24 09:45:42 |
买盘 |
10.68 |
200 |
2136 |
2022-06-24 09:45:36 |
买盘 |
10.68 |
3900 |
41642 |
2022-06-24 09:45:33 |
买盘 |
10.68 |
9600 |
102438 |
2022-06-24 09:45:30 |
卖盘 |
10.67 |
2200 |
23474 |
2022-06-24 09:45:18 |
卖盘 |
10.67 |
600 |
6402 |
2022-06-24 09:45:15 |
卖盘 |
10.67 |
500 |
5335 |
2022-06-24 09:45:12 |
卖盘 |
10.67 |
2500 |
26685 |
2022-06-24 09:45:00 |
卖盘 |
10.67 |
200 |
2135 |
2022-06-24 09:44:42 |
卖盘 |
10.68 |
800 |
8544 |