华闻集团(000793)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 15:00:00 |
买盘 |
2.48 |
714200 |
1771216 |
2022-05-27 14:56:54 |
卖盘 |
2.46 |
26200 |
64688 |
2022-05-27 14:56:51 |
买盘 |
2.47 |
94200 |
232456 |
2022-05-27 14:56:48 |
买盘 |
2.47 |
4300 |
10616 |
2022-05-27 14:56:45 |
卖盘 |
2.46 |
29800 |
73552 |
2022-05-27 14:56:42 |
买盘 |
2.47 |
20000 |
49352 |
2022-05-27 14:56:39 |
买盘 |
2.47 |
15400 |
38008 |
2022-05-27 14:56:36 |
买盘 |
2.47 |
33500 |
82728 |
2022-05-27 14:56:33 |
买盘 |
2.47 |
51600 |
127152 |
2022-05-27 14:56:27 |
买盘 |
2.47 |
5300 |
13040 |
2022-05-27 14:56:24 |
买盘 |
2.47 |
4900 |
12104 |
2022-05-27 14:56:21 |
卖盘 |
2.46 |
17100 |
42064 |
2022-05-27 14:56:15 |
买盘 |
2.47 |
1800 |
4448 |
2022-05-27 14:56:06 |
卖盘 |
2.46 |
6500 |
16008 |
2022-05-27 14:55:57 |
卖盘 |
2.46 |
5800 |
14328 |
2022-05-27 14:55:54 |
买盘 |
2.47 |
4600 |
11360 |
2022-05-27 14:55:51 |
卖盘 |
2.46 |
500 |
1232 |
2022-05-27 14:55:45 |
买盘 |
2.47 |
300 |
736 |
2022-05-27 14:55:42 |
卖盘 |
2.46 |
8500 |
20992 |
2022-05-27 14:55:33 |
卖盘 |
2.46 |
4100 |
10128 |
2022-05-27 14:55:30 |
买盘 |
2.47 |
74600 |
184264 |
2022-05-27 14:55:27 |
卖盘 |
2.46 |
5000 |
12296 |
2022-05-27 14:55:24 |
卖盘 |
2.46 |
24900 |
61256 |
2022-05-27 14:55:21 |
买盘 |
2.47 |
26100 |
64440 |
2022-05-27 14:55:12 |
卖盘 |
2.46 |
3000 |
7384 |
2022-05-27 14:55:09 |
买盘 |
2.47 |
21800 |
53840 |
2022-05-27 14:55:03 |
卖盘 |
2.46 |
1200 |
2952 |
2022-05-27 14:54:54 |
买盘 |
2.47 |
500 |
1240 |
2022-05-27 14:54:51 |
卖盘 |
2.46 |
3000 |
7392 |
2022-05-27 14:54:48 |
买盘 |
2.47 |
7400 |
18272 |
2022-05-27 14:54:42 |
卖盘 |
2.46 |
4000 |
9864 |
2022-05-27 14:54:39 |
卖盘 |
2.46 |
100 |
248 |
2022-05-27 14:54:36 |
买盘 |
2.47 |
21400 |
52832 |
2022-05-27 14:54:33 |
卖盘 |
2.46 |
1900 |
4688 |
2022-05-27 14:54:30 |
买盘 |
2.47 |
7900 |
19512 |
2022-05-27 14:54:27 |
买盘 |
2.47 |
1000 |
2472 |
2022-05-27 14:54:18 |
买盘 |
2.47 |
15600 |
38528 |
2022-05-27 14:54:15 |
买盘 |
2.47 |
3300 |
8152 |
2022-05-27 14:54:09 |
买盘 |
2.47 |
26700 |
65952 |
2022-05-27 14:54:06 |
买盘 |
2.47 |
300 |
736 |
2022-05-27 14:54:03 |
买盘 |
2.47 |
2900 |
7144 |
2022-05-27 14:53:57 |
买盘 |
2.47 |
16600 |
41008 |
2022-05-27 14:53:54 |
买盘 |
2.47 |
8800 |
21736 |
2022-05-27 14:53:51 |
买盘 |
2.47 |
19600 |
48400 |
2022-05-27 14:53:48 |
买盘 |
2.47 |
50800 |
125104 |
2022-05-27 14:53:45 |
卖盘 |
2.46 |
176000 |
433192 |
2022-05-27 14:53:39 |
卖盘 |
2.46 |
200100 |
494248 |
2022-05-27 14:53:36 |
买盘 |
2.47 |
1000 |
2472 |
2022-05-27 14:53:33 |
买盘 |
2.47 |
2500 |
6176 |
2022-05-27 14:53:30 |
买盘 |
2.47 |
5000 |
12344 |