华闻集团(000793)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 14:10:33 |
买盘 |
2.40 |
5000 |
12000 |
2022-05-18 14:10:30 |
买盘 |
2.40 |
700 |
1680 |
2022-05-18 14:10:15 |
买盘 |
2.40 |
2500 |
6000 |
2022-05-18 14:10:06 |
买盘 |
2.40 |
4400 |
10560 |
2022-05-18 14:09:51 |
买盘 |
2.40 |
8800 |
21120 |
2022-05-18 14:09:27 |
卖盘 |
2.40 |
6700 |
16080 |
2022-05-18 14:09:24 |
买盘 |
2.40 |
20700 |
49680 |
2022-05-18 14:09:21 |
买盘 |
2.40 |
32200 |
77264 |
2022-05-18 14:09:18 |
卖盘 |
2.40 |
630600 |
1513440 |
2022-05-18 14:09:12 |
卖盘 |
2.40 |
5000 |
12000 |
2022-05-18 14:09:06 |
卖盘 |
2.40 |
17000 |
40800 |
2022-05-18 14:08:54 |
卖盘 |
2.40 |
10000 |
24000 |
2022-05-18 14:08:51 |
买盘 |
2.41 |
1000 |
2408 |
2022-05-18 14:08:48 |
卖盘 |
2.40 |
6200 |
14880 |
2022-05-18 14:08:45 |
卖盘 |
2.40 |
97700 |
234480 |
2022-05-18 14:08:36 |
卖盘 |
2.40 |
100 |
240 |
2022-05-18 14:08:33 |
买盘 |
2.41 |
100 |
240 |
2022-05-18 14:08:30 |
卖盘 |
2.40 |
600 |
1440 |
2022-05-18 14:08:18 |
卖盘 |
2.40 |
2000 |
4800 |
2022-05-18 14:08:03 |
买盘 |
2.41 |
1000 |
2416 |
2022-05-18 14:07:51 |
买盘 |
2.41 |
2000 |
4816 |
2022-05-18 14:07:45 |
买盘 |
2.41 |
49000 |
118088 |
2022-05-18 14:07:27 |
买盘 |
2.41 |
3700 |
8920 |
2022-05-18 14:07:24 |
买盘 |
2.41 |
2900 |
6992 |
2022-05-18 14:07:21 |
买盘 |
2.41 |
20000 |
48200 |
2022-05-18 14:07:15 |
买盘 |
2.41 |
13100 |
31440 |
2022-05-18 14:07:06 |
买盘 |
2.41 |
2700 |
6504 |
2022-05-18 14:06:54 |
卖盘 |
2.40 |
3400 |
8160 |
2022-05-18 14:06:48 |
卖盘 |
2.40 |
1100 |
2640 |
2022-05-18 14:06:42 |
买盘 |
2.41 |
6100 |
14704 |
2022-05-18 14:06:36 |
卖盘 |
2.40 |
39700 |
95280 |
2022-05-18 14:06:33 |
买盘 |
2.41 |
2900 |
6984 |
2022-05-18 14:06:06 |
买盘 |
2.41 |
12400 |
29888 |
2022-05-18 14:06:03 |
卖盘 |
2.40 |
19000 |
45600 |
2022-05-18 14:05:54 |
卖盘 |
2.40 |
400 |
960 |
2022-05-18 14:05:51 |
买盘 |
2.41 |
9200 |
22168 |
2022-05-18 14:05:39 |
买盘 |
2.41 |
10300 |
24824 |
2022-05-18 14:05:27 |
买盘 |
2.41 |
100 |
240 |
2022-05-18 14:05:21 |
买盘 |
2.41 |
800 |
1928 |
2022-05-18 14:05:18 |
买盘 |
2.41 |
4000 |
9640 |
2022-05-18 14:05:12 |
卖盘 |
2.40 |
2500 |
6000 |
2022-05-18 14:05:06 |
买盘 |
2.41 |
5000 |
12048 |
2022-05-18 14:04:51 |
买盘 |
2.41 |
3400 |
8192 |
2022-05-18 14:04:48 |
买盘 |
2.41 |
1000 |
2408 |
2022-05-18 14:04:45 |
买盘 |
2.41 |
3500 |
8440 |
2022-05-18 14:04:36 |
买盘 |
2.41 |
10400 |
25064 |
2022-05-18 14:04:33 |
买盘 |
2.41 |
6400 |
15424 |
2022-05-18 14:04:18 |
买盘 |
2.41 |
8400 |
20240 |
2022-05-18 14:04:09 |
卖盘 |
2.40 |
1000 |
2400 |
2022-05-18 14:04:03 |
卖盘 |
2.40 |
2800 |
6720 |