英洛华(000795)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 10:58:45 |
买盘 |
6.91 |
12900 |
89136 |
| 2022-05-24 10:58:42 |
中性盘 |
6.91 |
3700 |
25536 |
| 2022-05-24 10:58:39 |
卖盘 |
6.90 |
38100 |
263216 |
| 2022-05-24 10:58:36 |
卖盘 |
6.91 |
3500 |
24176 |
| 2022-05-24 10:58:33 |
卖盘 |
6.91 |
4600 |
31792 |
| 2022-05-24 10:58:30 |
卖盘 |
6.91 |
6200 |
42848 |
| 2022-05-24 10:58:27 |
买盘 |
6.92 |
2200 |
15216 |
| 2022-05-24 10:58:24 |
卖盘 |
6.91 |
5900 |
40784 |
| 2022-05-24 10:58:21 |
卖盘 |
6.91 |
18700 |
129248 |
| 2022-05-24 10:58:18 |
卖盘 |
6.91 |
10000 |
69104 |
| 2022-05-24 10:58:15 |
买盘 |
6.92 |
100 |
688 |
| 2022-05-24 10:58:12 |
卖盘 |
6.91 |
15900 |
109872 |
| 2022-05-24 10:58:09 |
买盘 |
6.92 |
3200 |
22144 |
| 2022-05-24 10:58:06 |
卖盘 |
6.91 |
26800 |
185232 |
| 2022-05-24 10:58:03 |
买盘 |
6.92 |
37100 |
256640 |
| 2022-05-24 10:58:00 |
卖盘 |
6.91 |
11300 |
78128 |
| 2022-05-24 10:57:57 |
卖盘 |
6.91 |
13200 |
91216 |
| 2022-05-24 10:57:54 |
卖盘 |
6.91 |
18800 |
129904 |
| 2022-05-24 10:57:51 |
卖盘 |
6.91 |
3600 |
24896 |
| 2022-05-24 10:57:48 |
卖盘 |
6.91 |
102600 |
709056 |
| 2022-05-24 10:57:45 |
买盘 |
6.92 |
98700 |
682800 |
| 2022-05-24 10:57:42 |
卖盘 |
6.91 |
175200 |
1210208 |
| 2022-05-24 10:57:39 |
卖盘 |
6.91 |
29100 |
201088 |
| 2022-05-24 10:57:36 |
卖盘 |
6.91 |
71400 |
493376 |
| 2022-05-24 10:57:33 |
卖盘 |
6.91 |
2700 |
18656 |
| 2022-05-24 10:57:30 |
卖盘 |
6.91 |
15800 |
109168 |
| 2022-05-24 10:57:27 |
卖盘 |
6.91 |
17500 |
120944 |
| 2022-05-24 10:57:24 |
卖盘 |
6.91 |
31600 |
218384 |
| 2022-05-24 10:57:21 |
卖盘 |
6.91 |
8600 |
59424 |
| 2022-05-24 10:57:18 |
卖盘 |
6.91 |
11500 |
79456 |
| 2022-05-24 10:57:15 |
卖盘 |
6.91 |
2200 |
15200 |
| 2022-05-24 10:57:12 |
卖盘 |
6.91 |
11500 |
79488 |
| 2022-05-24 10:57:09 |
买盘 |
6.92 |
1500 |
10368 |
| 2022-05-24 10:57:06 |
卖盘 |
6.91 |
100200 |
693392 |
| 2022-05-24 10:57:00 |
卖盘 |
6.92 |
7500 |
51904 |
| 2022-05-24 10:56:57 |
卖盘 |
6.92 |
47400 |
328016 |
| 2022-05-24 10:56:54 |
卖盘 |
6.92 |
22400 |
155008 |
| 2022-05-24 10:56:51 |
卖盘 |
6.92 |
2000 |
13840 |
| 2022-05-24 10:56:48 |
卖盘 |
6.92 |
2300 |
15936 |
| 2022-05-24 10:56:45 |
卖盘 |
6.93 |
37300 |
258496 |
| 2022-05-24 10:56:42 |
卖盘 |
6.93 |
30000 |
207904 |
| 2022-05-24 10:56:39 |
卖盘 |
6.93 |
5700 |
39504 |
| 2022-05-24 10:56:36 |
卖盘 |
6.93 |
6100 |
42272 |
| 2022-05-24 10:56:33 |
买盘 |
6.94 |
9900 |
68624 |
| 2022-05-24 10:56:30 |
卖盘 |
6.93 |
3600 |
24944 |
| 2022-05-24 10:56:27 |
卖盘 |
6.93 |
2300 |
15952 |
| 2022-05-24 10:56:24 |
卖盘 |
6.93 |
3600 |
24944 |
| 2022-05-24 10:56:21 |
卖盘 |
6.93 |
8300 |
57520 |
| 2022-05-24 10:56:18 |
买盘 |
6.94 |
7700 |
53376 |
| 2022-05-24 10:56:15 |
买盘 |
6.94 |
800 |
5552 |
2319.12 (1.00%)
19664.10 -1.06%
