英洛华(000795)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-26 09:55:33 |
卖盘 |
6.69 |
700 |
4684 |
| 2022-05-26 09:55:30 |
买盘 |
6.70 |
5700 |
38188 |
| 2022-05-26 09:55:27 |
卖盘 |
6.70 |
7100 |
47564 |
| 2022-05-26 09:55:24 |
中性盘 |
6.70 |
6200 |
41544 |
| 2022-05-26 09:55:21 |
买盘 |
6.70 |
11100 |
74356 |
| 2022-05-26 09:55:18 |
买盘 |
6.70 |
5400 |
36172 |
| 2022-05-26 09:55:15 |
买盘 |
6.70 |
79500 |
532624 |
| 2022-05-26 09:55:09 |
卖盘 |
6.69 |
3300 |
22080 |
| 2022-05-26 09:55:06 |
买盘 |
6.70 |
13500 |
90436 |
| 2022-05-26 09:55:03 |
买盘 |
6.70 |
10300 |
68964 |
| 2022-05-26 09:55:00 |
买盘 |
6.70 |
1900 |
12720 |
| 2022-05-26 09:54:57 |
卖盘 |
6.69 |
3000 |
20072 |
| 2022-05-26 09:54:54 |
买盘 |
6.70 |
8000 |
53552 |
| 2022-05-26 09:54:51 |
买盘 |
6.70 |
2200 |
14736 |
| 2022-05-26 09:54:48 |
买盘 |
6.70 |
1400 |
9368 |
| 2022-05-26 09:54:45 |
买盘 |
6.70 |
11800 |
78984 |
| 2022-05-26 09:54:39 |
卖盘 |
6.69 |
2000 |
13380 |
| 2022-05-26 09:54:36 |
买盘 |
6.70 |
10000 |
67000 |
| 2022-05-26 09:54:33 |
卖盘 |
6.69 |
11500 |
76936 |
| 2022-05-26 09:54:30 |
卖盘 |
6.69 |
1400 |
9368 |
| 2022-05-26 09:54:27 |
买盘 |
6.69 |
67300 |
450236 |
| 2022-05-26 09:54:24 |
买盘 |
6.69 |
3900 |
26088 |
| 2022-05-26 09:54:21 |
卖盘 |
6.68 |
12400 |
82860 |
| 2022-05-26 09:54:18 |
买盘 |
6.69 |
9000 |
60180 |
| 2022-05-26 09:54:15 |
买盘 |
6.69 |
9900 |
66180 |
| 2022-05-26 09:54:09 |
买盘 |
6.69 |
500 |
3344 |
| 2022-05-26 09:54:06 |
卖盘 |
6.68 |
19300 |
129044 |
| 2022-05-26 09:54:03 |
买盘 |
6.69 |
1600 |
10700 |
| 2022-05-26 09:54:00 |
买盘 |
6.69 |
6700 |
44820 |
| 2022-05-26 09:53:57 |
买盘 |
6.69 |
10700 |
71572 |
| 2022-05-26 09:53:54 |
买盘 |
6.69 |
8300 |
55500 |
| 2022-05-26 09:53:51 |
买盘 |
6.69 |
3300 |
22076 |
| 2022-05-26 09:53:48 |
买盘 |
6.69 |
3100 |
20732 |
| 2022-05-26 09:53:45 |
卖盘 |
6.68 |
20000 |
133752 |
| 2022-05-26 09:53:42 |
买盘 |
6.69 |
9300 |
62164 |
| 2022-05-26 09:53:39 |
卖盘 |
6.68 |
3600 |
24048 |
| 2022-05-26 09:53:36 |
卖盘 |
6.68 |
800 |
5344 |
| 2022-05-26 09:53:33 |
买盘 |
6.69 |
2400 |
16032 |
| 2022-05-26 09:53:30 |
卖盘 |
6.68 |
42000 |
280560 |
| 2022-05-26 09:53:27 |
卖盘 |
6.68 |
3900 |
26064 |
| 2022-05-26 09:53:24 |
买盘 |
6.69 |
1500 |
10032 |
| 2022-05-26 09:53:21 |
买盘 |
6.69 |
34900 |
233220 |
| 2022-05-26 09:53:18 |
卖盘 |
6.68 |
1000 |
6680 |
| 2022-05-26 09:53:15 |
卖盘 |
6.68 |
3000 |
20048 |
| 2022-05-26 09:53:09 |
买盘 |
6.69 |
600 |
4012 |
| 2022-05-26 09:53:06 |
买盘 |
6.69 |
20000 |
133700 |
| 2022-05-26 09:53:03 |
买盘 |
6.69 |
6600 |
44140 |
| 2022-05-26 09:53:00 |
卖盘 |
6.68 |
3000 |
20040 |
| 2022-05-26 09:52:57 |
买盘 |
6.69 |
56600 |
378476 |
| 2022-05-26 09:52:54 |
卖盘 |
6.68 |
191800 |
1281144 |
2319.12 (1.00%)
19664.10 -1.06%
