英洛华(000795)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 13:36:42 |
卖盘 |
6.87 |
800 |
5504 |
2022-05-24 13:36:39 |
卖盘 |
6.87 |
5000 |
34368 |
2022-05-24 13:36:30 |
卖盘 |
6.87 |
1300 |
8928 |
2022-05-24 13:36:18 |
卖盘 |
6.87 |
3700 |
25408 |
2022-05-24 13:36:15 |
卖盘 |
6.87 |
5100 |
35072 |
2022-05-24 13:36:09 |
卖盘 |
6.87 |
2700 |
18560 |
2022-05-24 13:36:06 |
买盘 |
6.88 |
3000 |
20640 |
2022-05-24 13:36:03 |
买盘 |
6.88 |
300 |
2048 |
2022-05-24 13:36:00 |
买盘 |
6.88 |
2700 |
18592 |
2022-05-24 13:35:57 |
买盘 |
6.88 |
3000 |
20640 |
2022-05-24 13:35:54 |
买盘 |
6.88 |
1000 |
6880 |
2022-05-24 13:35:51 |
买盘 |
6.88 |
1200 |
8256 |
2022-05-24 13:35:48 |
买盘 |
6.88 |
5200 |
35776 |
2022-05-24 13:35:45 |
买盘 |
6.88 |
300 |
2048 |
2022-05-24 13:35:39 |
买盘 |
6.88 |
500 |
3456 |
2022-05-24 13:35:33 |
买盘 |
6.88 |
500 |
3424 |
2022-05-24 13:35:30 |
买盘 |
6.88 |
12800 |
88064 |
2022-05-24 13:35:21 |
买盘 |
6.88 |
700 |
4832 |
2022-05-24 13:35:18 |
买盘 |
6.88 |
100 |
672 |
2022-05-24 13:35:12 |
买盘 |
6.88 |
6800 |
46784 |
2022-05-24 13:35:09 |
买盘 |
6.88 |
200 |
1376 |
2022-05-24 13:35:06 |
卖盘 |
6.88 |
22100 |
152064 |
2022-05-24 13:35:03 |
卖盘 |
6.88 |
12000 |
82560 |
2022-05-24 13:35:00 |
卖盘 |
6.88 |
4600 |
31648 |
2022-05-24 13:34:57 |
卖盘 |
6.88 |
22700 |
156160 |
2022-05-24 13:34:54 |
买盘 |
6.89 |
1200 |
8288 |
2022-05-24 13:34:51 |
买盘 |
6.89 |
15000 |
103328 |
2022-05-24 13:34:48 |
卖盘 |
6.88 |
3800 |
26144 |
2022-05-24 13:34:42 |
买盘 |
6.89 |
100 |
704 |
2022-05-24 13:34:39 |
卖盘 |
6.88 |
100 |
672 |
2022-05-24 13:34:36 |
卖盘 |
6.88 |
2200 |
15136 |
2022-05-24 13:34:33 |
卖盘 |
6.88 |
1000 |
6880 |
2022-05-24 13:34:30 |
卖盘 |
6.88 |
1000 |
6880 |
2022-05-24 13:34:27 |
卖盘 |
6.88 |
3100 |
21344 |
2022-05-24 13:34:21 |
卖盘 |
6.88 |
200 |
1376 |
2022-05-24 13:34:18 |
卖盘 |
6.88 |
200 |
1376 |
2022-05-24 13:34:15 |
卖盘 |
6.88 |
5600 |
38528 |
2022-05-24 13:34:12 |
买盘 |
6.89 |
600 |
4128 |
2022-05-24 13:34:06 |
卖盘 |
6.88 |
4000 |
27520 |
2022-05-24 13:34:00 |
卖盘 |
6.88 |
1000 |
6880 |
2022-05-24 13:33:54 |
卖盘 |
6.88 |
200 |
1376 |
2022-05-24 13:33:48 |
买盘 |
6.89 |
2000 |
13792 |
2022-05-24 13:33:45 |
卖盘 |
6.88 |
2100 |
14432 |
2022-05-24 13:33:33 |
买盘 |
6.89 |
4600 |
31712 |
2022-05-24 13:33:30 |
卖盘 |
6.88 |
800 |
5504 |
2022-05-24 13:33:24 |
卖盘 |
6.88 |
1900 |
13056 |
2022-05-24 13:33:21 |
买盘 |
6.89 |
2600 |
17920 |
2022-05-24 13:33:18 |
卖盘 |
6.88 |
1000 |
6880 |
2022-05-24 13:33:15 |
买盘 |
6.89 |
44500 |
306176 |
2022-05-24 13:33:12 |
卖盘 |
6.88 |
2300 |
15808 |