英洛华(000795)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 13:18:36 |
卖盘 |
6.83 |
5600 |
38304 |
| 2022-05-24 13:18:33 |
卖盘 |
6.83 |
27900 |
190560 |
| 2022-05-24 13:18:30 |
卖盘 |
6.83 |
15700 |
107232 |
| 2022-05-24 13:18:27 |
卖盘 |
6.83 |
8800 |
60096 |
| 2022-05-24 13:18:24 |
卖盘 |
6.83 |
17000 |
116096 |
| 2022-05-24 13:18:21 |
卖盘 |
6.83 |
7500 |
51232 |
| 2022-05-24 13:18:18 |
卖盘 |
6.83 |
3500 |
23936 |
| 2022-05-24 13:18:15 |
卖盘 |
6.83 |
10100 |
68960 |
| 2022-05-24 13:18:12 |
卖盘 |
6.83 |
3500 |
23936 |
| 2022-05-24 13:18:09 |
卖盘 |
6.83 |
11100 |
75840 |
| 2022-05-24 13:18:06 |
卖盘 |
6.83 |
16100 |
110048 |
| 2022-05-24 13:18:03 |
卖盘 |
6.83 |
2600 |
17792 |
| 2022-05-24 13:18:00 |
买盘 |
6.84 |
500 |
3424 |
| 2022-05-24 13:17:54 |
买盘 |
6.84 |
5700 |
38944 |
| 2022-05-24 13:17:51 |
买盘 |
6.84 |
6200 |
42368 |
| 2022-05-24 13:17:48 |
卖盘 |
6.84 |
13700 |
93696 |
| 2022-05-24 13:17:45 |
卖盘 |
6.84 |
3500 |
23936 |
| 2022-05-24 13:17:42 |
卖盘 |
6.83 |
16200 |
110784 |
| 2022-05-24 13:17:39 |
买盘 |
6.84 |
22400 |
153216 |
| 2022-05-24 13:17:36 |
买盘 |
6.84 |
3600 |
24576 |
| 2022-05-24 13:17:33 |
卖盘 |
6.83 |
1500 |
10272 |
| 2022-05-24 13:17:30 |
买盘 |
6.84 |
500 |
3392 |
| 2022-05-24 13:17:27 |
卖盘 |
6.84 |
17200 |
117664 |
| 2022-05-24 13:17:24 |
卖盘 |
6.84 |
6000 |
41024 |
| 2022-05-24 13:17:21 |
买盘 |
6.85 |
1500 |
10272 |
| 2022-05-24 13:17:18 |
买盘 |
6.85 |
3500 |
23936 |
| 2022-05-24 13:17:15 |
买盘 |
6.85 |
7900 |
54080 |
| 2022-05-24 13:17:09 |
卖盘 |
6.84 |
4000 |
27360 |
| 2022-05-24 13:17:06 |
买盘 |
6.85 |
3300 |
22560 |
| 2022-05-24 13:17:03 |
卖盘 |
6.84 |
38500 |
263328 |
| 2022-05-24 13:17:00 |
买盘 |
6.85 |
20200 |
138272 |
| 2022-05-24 13:16:51 |
买盘 |
6.85 |
3300 |
22624 |
| 2022-05-24 13:16:45 |
卖盘 |
6.85 |
108700 |
744576 |
| 2022-05-24 13:16:42 |
买盘 |
6.86 |
4000 |
27456 |
| 2022-05-24 13:16:36 |
卖盘 |
6.85 |
30000 |
205472 |
| 2022-05-24 13:16:33 |
买盘 |
6.86 |
1000 |
6880 |
| 2022-05-24 13:16:30 |
卖盘 |
6.86 |
8600 |
58976 |
| 2022-05-24 13:16:24 |
卖盘 |
6.86 |
2600 |
17856 |
| 2022-05-24 13:16:21 |
卖盘 |
6.86 |
7000 |
48032 |
| 2022-05-24 13:16:18 |
卖盘 |
6.86 |
18500 |
126880 |
| 2022-05-24 13:16:15 |
卖盘 |
6.86 |
18600 |
127616 |
| 2022-05-24 13:16:12 |
卖盘 |
6.86 |
31100 |
213344 |
| 2022-05-24 13:16:09 |
卖盘 |
6.86 |
12900 |
88480 |
| 2022-05-24 13:16:06 |
卖盘 |
6.86 |
38900 |
266880 |
| 2022-05-24 13:16:03 |
买盘 |
6.87 |
12900 |
88480 |
| 2022-05-24 13:16:00 |
卖盘 |
6.86 |
800 |
5504 |
| 2022-05-24 13:15:57 |
卖盘 |
6.86 |
3100 |
21280 |
| 2022-05-24 13:15:54 |
买盘 |
6.87 |
2200 |
15104 |
| 2022-05-24 13:15:51 |
卖盘 |
6.86 |
5800 |
39776 |
| 2022-05-24 13:15:48 |
卖盘 |
6.86 |
1100 |
7552 |
2319.12 (1.00%)
19664.10 -1.06%
