英洛华(000795)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:48:57 |
卖盘 |
6.74 |
4496 |
30368 |
2022-05-17 14:48:54 |
买盘 |
6.75 |
3104 |
20928 |
2022-05-17 14:48:51 |
买盘 |
6.75 |
6400 |
43136 |
2022-05-17 14:48:48 |
买盘 |
6.75 |
1200 |
8096 |
2022-05-17 14:48:45 |
卖盘 |
6.74 |
8496 |
57376 |
2022-05-17 14:48:42 |
卖盘 |
6.74 |
20504 |
138368 |
2022-05-17 14:48:39 |
买盘 |
6.75 |
21696 |
146464 |
2022-05-17 14:48:36 |
买盘 |
6.75 |
3704 |
24960 |
2022-05-17 14:48:33 |
买盘 |
6.75 |
2496 |
16864 |
2022-05-17 14:48:30 |
卖盘 |
6.74 |
2800 |
18880 |
2022-05-17 14:48:27 |
卖盘 |
6.74 |
7200 |
48576 |
2022-05-17 14:48:24 |
买盘 |
6.75 |
48304 |
325920 |
2022-05-17 14:48:18 |
卖盘 |
6.74 |
800 |
5376 |
2022-05-17 14:48:12 |
买盘 |
6.75 |
22200 |
149824 |
2022-05-17 14:48:06 |
卖盘 |
6.74 |
60696 |
409184 |
2022-05-17 14:48:00 |
卖盘 |
6.74 |
3600 |
24256 |
2022-05-17 14:47:57 |
卖盘 |
6.74 |
3200 |
21600 |
2022-05-17 14:47:54 |
买盘 |
6.75 |
2600 |
17536 |
2022-05-17 14:47:51 |
卖盘 |
6.74 |
504 |
3360 |
2022-05-17 14:47:48 |
卖盘 |
6.74 |
1400 |
9472 |
2022-05-17 14:47:45 |
卖盘 |
6.74 |
13600 |
91680 |
2022-05-17 14:47:42 |
买盘 |
6.75 |
6800 |
45920 |
2022-05-17 14:47:39 |
卖盘 |
6.74 |
27000 |
181984 |
2022-05-17 14:47:36 |
卖盘 |
6.74 |
1296 |
8768 |
2022-05-17 14:47:33 |
卖盘 |
6.74 |
3000 |
20192 |
2022-05-17 14:47:30 |
卖盘 |
6.74 |
3304 |
22272 |
2022-05-17 14:47:24 |
买盘 |
6.75 |
2000 |
13504 |
2022-05-17 14:47:21 |
买盘 |
6.75 |
696 |
4704 |
2022-05-17 14:47:18 |
买盘 |
6.75 |
30000 |
202528 |
2022-05-17 14:47:15 |
买盘 |
6.75 |
3800 |
25632 |
2022-05-17 14:47:12 |
买盘 |
6.75 |
2800 |
18912 |
2022-05-17 14:47:09 |
买盘 |
6.75 |
504 |
3360 |
2022-05-17 14:47:06 |
买盘 |
6.75 |
10600 |
71456 |
2022-05-17 14:47:03 |
买盘 |
6.75 |
1896 |
12832 |
2022-05-17 14:47:00 |
卖盘 |
6.74 |
12104 |
81664 |
2022-05-17 14:46:57 |
卖盘 |
6.74 |
5000 |
33760 |
2022-05-17 14:46:54 |
买盘 |
6.75 |
6000 |
40480 |
2022-05-17 14:46:51 |
买盘 |
6.75 |
1800 |
12160 |
2022-05-17 14:46:48 |
买盘 |
6.75 |
30896 |
208576 |
2022-05-17 14:46:45 |
买盘 |
6.75 |
5704 |
38464 |
2022-05-17 14:46:42 |
买盘 |
6.75 |
15800 |
106656 |
2022-05-17 14:46:39 |
买盘 |
6.75 |
296 |
2016 |
2022-05-17 14:46:36 |
买盘 |
6.75 |
3504 |
23616 |
2022-05-17 14:46:33 |
买盘 |
6.75 |
8200 |
55328 |
2022-05-17 14:46:30 |
卖盘 |
6.74 |
296 |
2016 |
2022-05-17 14:46:27 |
买盘 |
6.75 |
104 |
672 |
2022-05-17 14:46:24 |
买盘 |
6.75 |
11096 |
74912 |
2022-05-17 14:46:18 |
卖盘 |
6.74 |
2304 |
15520 |
2022-05-17 14:46:15 |
买盘 |
6.75 |
1000 |
6752 |
2022-05-17 14:46:12 |
卖盘 |
6.74 |
1400 |
9440 |