英洛华(000795)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:24 |
买盘 |
7.39 |
58800 |
434532 |
| 2022-06-24 09:41:21 |
买盘 |
7.39 |
61500 |
454312 |
| 2022-06-24 09:41:18 |
卖盘 |
7.39 |
8500 |
62800 |
| 2022-06-24 09:41:15 |
卖盘 |
7.39 |
5800 |
42876 |
| 2022-06-24 09:41:12 |
买盘 |
7.39 |
2200 |
16260 |
| 2022-06-24 09:41:09 |
买盘 |
7.38 |
30000 |
221524 |
| 2022-06-24 09:41:03 |
卖盘 |
7.37 |
5800 |
42744 |
| 2022-06-24 09:41:00 |
卖盘 |
7.37 |
46400 |
342276 |
| 2022-06-24 09:40:57 |
买盘 |
7.38 |
63400 |
467280 |
| 2022-06-24 09:40:54 |
买盘 |
7.38 |
10900 |
80400 |
| 2022-06-24 09:40:51 |
买盘 |
7.38 |
3600 |
26564 |
| 2022-06-24 09:40:45 |
买盘 |
7.38 |
4000 |
29520 |
| 2022-06-24 09:40:42 |
卖盘 |
7.37 |
20700 |
152764 |
| 2022-06-24 09:40:36 |
卖盘 |
7.38 |
4200 |
30996 |
| 2022-06-24 09:40:33 |
买盘 |
7.38 |
4000 |
29520 |
| 2022-06-24 09:40:30 |
卖盘 |
7.38 |
30600 |
225828 |
| 2022-06-24 09:40:27 |
卖盘 |
7.38 |
31800 |
234964 |
| 2022-06-24 09:40:24 |
买盘 |
7.38 |
60800 |
448656 |
| 2022-06-24 09:40:21 |
中性盘 |
7.37 |
1300 |
9584 |
| 2022-06-24 09:40:18 |
买盘 |
7.38 |
51900 |
382280 |
| 2022-06-24 09:40:12 |
买盘 |
7.38 |
4900 |
36160 |
| 2022-06-24 09:40:09 |
卖盘 |
7.38 |
74200 |
547240 |
| 2022-06-24 09:40:06 |
买盘 |
7.39 |
2500 |
18464 |
| 2022-06-24 09:40:03 |
卖盘 |
7.38 |
28700 |
211880 |
| 2022-06-24 09:40:00 |
卖盘 |
7.38 |
32000 |
236200 |
| 2022-06-24 09:39:57 |
卖盘 |
7.38 |
7900 |
58320 |
| 2022-06-24 09:39:54 |
卖盘 |
7.38 |
19600 |
144684 |
| 2022-06-24 09:39:48 |
买盘 |
7.38 |
44700 |
330028 |
| 2022-06-24 09:39:45 |
卖盘 |
7.37 |
9400 |
69368 |
| 2022-06-24 09:39:42 |
卖盘 |
7.38 |
14700 |
108504 |
| 2022-06-24 09:39:39 |
买盘 |
7.39 |
1400 |
10344 |
| 2022-06-24 09:39:36 |
卖盘 |
7.38 |
8100 |
59780 |
| 2022-06-24 09:39:33 |
卖盘 |
7.38 |
5500 |
40600 |
| 2022-06-24 09:39:30 |
卖盘 |
7.38 |
700 |
5168 |
| 2022-06-24 09:39:27 |
卖盘 |
7.38 |
500 |
3692 |
| 2022-06-24 09:39:24 |
买盘 |
7.39 |
12400 |
91564 |
| 2022-06-24 09:39:21 |
卖盘 |
7.38 |
2400 |
17712 |
| 2022-06-24 09:39:18 |
买盘 |
7.39 |
6600 |
48716 |
| 2022-06-24 09:39:15 |
买盘 |
7.38 |
12300 |
90672 |
| 2022-06-24 09:39:12 |
买盘 |
7.38 |
11000 |
81176 |
| 2022-06-24 09:39:09 |
卖盘 |
7.38 |
5900 |
43544 |
| 2022-06-24 09:39:06 |
卖盘 |
7.38 |
11800 |
87092 |
| 2022-06-24 09:39:03 |
买盘 |
7.38 |
80700 |
594748 |
| 2022-06-24 09:39:00 |
卖盘 |
7.37 |
12600 |
92976 |
| 2022-06-24 09:38:54 |
卖盘 |
7.38 |
800 |
5904 |
| 2022-06-24 09:38:51 |
买盘 |
7.38 |
25500 |
188192 |
| 2022-06-24 09:38:48 |
买盘 |
7.38 |
6600 |
48704 |
| 2022-06-24 09:38:45 |
卖盘 |
7.38 |
7800 |
57592 |
| 2022-06-24 09:38:42 |
买盘 |
7.38 |
6400 |
47236 |
| 2022-06-24 09:38:39 |
卖盘 |
7.38 |
14300 |
105436 |
2319.12 (1.00%)
19664.10 -1.06%
