英洛华(000795)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:40:24 |
卖盘 |
6.73 |
2200 |
14816 |
2022-05-17 14:40:21 |
买盘 |
6.74 |
3000 |
20224 |
2022-05-17 14:40:18 |
卖盘 |
6.73 |
5200 |
35040 |
2022-05-17 14:40:15 |
买盘 |
6.74 |
3200 |
21568 |
2022-05-17 14:40:12 |
买盘 |
6.74 |
3096 |
20896 |
2022-05-17 14:40:09 |
买盘 |
6.74 |
1400 |
9440 |
2022-05-17 14:40:06 |
买盘 |
6.74 |
14104 |
95040 |
2022-05-17 14:40:03 |
买盘 |
6.74 |
200 |
1344 |
2022-05-17 14:39:57 |
买盘 |
6.74 |
1096 |
7392 |
2022-05-17 14:39:54 |
买盘 |
6.74 |
1200 |
8096 |
2022-05-17 14:39:51 |
买盘 |
6.74 |
6104 |
41120 |
2022-05-17 14:39:48 |
买盘 |
6.74 |
496 |
3360 |
2022-05-17 14:39:45 |
买盘 |
6.74 |
20200 |
136160 |
2022-05-17 14:39:42 |
卖盘 |
6.73 |
4904 |
32992 |
2022-05-17 14:39:39 |
买盘 |
6.74 |
4000 |
26944 |
2022-05-17 14:39:36 |
买盘 |
6.74 |
4896 |
33024 |
2022-05-17 14:39:27 |
买盘 |
6.74 |
4704 |
31680 |
2022-05-17 14:39:24 |
买盘 |
6.74 |
2296 |
15488 |
2022-05-17 14:39:21 |
买盘 |
6.74 |
1104 |
7424 |
2022-05-17 14:39:18 |
卖盘 |
6.73 |
10296 |
69408 |
2022-05-17 14:39:15 |
买盘 |
6.74 |
8504 |
57248 |
2022-05-17 14:39:12 |
买盘 |
6.74 |
200 |
1344 |
2022-05-17 14:39:09 |
买盘 |
6.74 |
600 |
4064 |
2022-05-17 14:39:06 |
买盘 |
6.74 |
200 |
1344 |
2022-05-17 14:39:03 |
买盘 |
6.74 |
2896 |
19552 |
2022-05-17 14:39:00 |
买盘 |
6.74 |
1200 |
8064 |
2022-05-17 14:38:57 |
买盘 |
6.74 |
600 |
4064 |
2022-05-17 14:38:54 |
卖盘 |
6.74 |
9704 |
65376 |
2022-05-17 14:38:51 |
卖盘 |
6.74 |
53000 |
356736 |
2022-05-17 14:38:48 |
买盘 |
6.74 |
23400 |
157728 |
2022-05-17 14:38:45 |
买盘 |
6.74 |
1800 |
12128 |
2022-05-17 14:38:42 |
买盘 |
6.74 |
6600 |
44480 |
2022-05-17 14:38:39 |
买盘 |
6.74 |
13200 |
88960 |
2022-05-17 14:38:36 |
买盘 |
6.74 |
32896 |
221760 |
2022-05-17 14:38:30 |
买盘 |
6.74 |
1104 |
7424 |
2022-05-17 14:38:27 |
买盘 |
6.74 |
3296 |
22240 |
2022-05-17 14:38:24 |
买盘 |
6.74 |
504 |
3360 |
2022-05-17 14:38:21 |
买盘 |
6.74 |
896 |
6080 |
2022-05-17 14:38:18 |
买盘 |
6.74 |
16800 |
113216 |
2022-05-17 14:38:15 |
买盘 |
6.74 |
104 |
672 |
2022-05-17 14:38:12 |
买盘 |
6.74 |
1696 |
11456 |
2022-05-17 14:38:09 |
买盘 |
6.74 |
1104 |
7424 |
2022-05-17 14:38:06 |
买盘 |
6.74 |
1200 |
8096 |
2022-05-17 14:38:03 |
卖盘 |
6.73 |
96 |
672 |
2022-05-17 14:38:00 |
买盘 |
6.74 |
10000 |
67392 |
2022-05-17 14:37:54 |
卖盘 |
6.73 |
5704 |
38400 |
2022-05-17 14:37:51 |
卖盘 |
6.73 |
3800 |
25600 |
2022-05-17 14:37:48 |
买盘 |
6.74 |
17600 |
118624 |
2022-05-17 14:37:42 |
买盘 |
6.74 |
5000 |
33696 |
2022-05-17 14:37:39 |
买盘 |
6.74 |
896 |
6080 |