ST凯撒(000796)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:37:24 |
卖盘 |
5.60 |
400 |
2240 |
2022-05-20 14:36:57 |
卖盘 |
5.60 |
300 |
1680 |
2022-05-20 14:36:48 |
卖盘 |
5.60 |
1400 |
7840 |
2022-05-20 14:36:39 |
卖盘 |
5.60 |
400 |
2240 |
2022-05-20 14:36:06 |
卖盘 |
5.60 |
2900 |
16240 |
2022-05-20 14:35:24 |
卖盘 |
5.60 |
1700 |
9520 |
2022-05-20 14:34:48 |
卖盘 |
5.60 |
100 |
560 |
2022-05-20 14:34:30 |
卖盘 |
5.60 |
3800 |
21280 |
2022-05-20 14:34:12 |
卖盘 |
5.60 |
20000 |
112000 |
2022-05-20 14:34:09 |
卖盘 |
5.60 |
3500 |
19600 |
2022-05-20 14:34:06 |
卖盘 |
5.60 |
300 |
1680 |
2022-05-20 14:34:00 |
卖盘 |
5.60 |
700 |
3920 |
2022-05-20 14:33:36 |
卖盘 |
5.60 |
200 |
1120 |
2022-05-20 14:32:39 |
卖盘 |
5.60 |
100 |
560 |
2022-05-20 14:30:42 |
卖盘 |
5.60 |
800 |
4480 |
2022-05-20 14:27:57 |
卖盘 |
5.60 |
1000 |
5600 |
2022-05-20 14:27:39 |
卖盘 |
5.60 |
500 |
2800 |
2022-05-20 14:26:54 |
卖盘 |
5.60 |
200 |
1120 |
2022-05-20 14:26:30 |
卖盘 |
5.60 |
5000 |
28000 |
2022-05-20 14:26:21 |
卖盘 |
5.60 |
100 |
560 |
2022-05-20 14:26:03 |
卖盘 |
5.60 |
500 |
2800 |
2022-05-20 14:24:54 |
卖盘 |
5.60 |
800 |
4480 |
2022-05-20 14:24:48 |
卖盘 |
5.60 |
2300 |
12880 |
2022-05-20 14:23:18 |
卖盘 |
5.60 |
100 |
560 |
2022-05-20 14:22:57 |
卖盘 |
5.60 |
1300 |
7280 |
2022-05-20 14:22:54 |
卖盘 |
5.60 |
1000 |
5600 |
2022-05-20 14:22:12 |
卖盘 |
5.60 |
200 |
1120 |
2022-05-20 14:21:45 |
卖盘 |
5.60 |
1000 |
5600 |
2022-05-20 14:21:36 |
卖盘 |
5.60 |
400 |
2240 |
2022-05-20 14:21:30 |
卖盘 |
5.60 |
1000 |
5600 |
2022-05-20 14:20:57 |
卖盘 |
5.60 |
6000 |
33600 |
2022-05-20 14:20:51 |
卖盘 |
5.60 |
500 |
2800 |
2022-05-20 14:20:33 |
卖盘 |
5.60 |
5000 |
28000 |
2022-05-20 14:17:09 |
卖盘 |
5.60 |
6200 |
34720 |
2022-05-20 14:16:42 |
卖盘 |
5.60 |
1600 |
8960 |
2022-05-20 14:16:36 |
卖盘 |
5.60 |
500 |
2800 |
2022-05-20 14:16:03 |
卖盘 |
5.60 |
300 |
1680 |
2022-05-20 14:15:39 |
卖盘 |
5.60 |
300 |
1680 |
2022-05-20 14:14:06 |
卖盘 |
5.60 |
3400 |
19040 |
2022-05-20 14:13:15 |
卖盘 |
5.60 |
100 |
560 |
2022-05-20 14:12:24 |
卖盘 |
5.60 |
10000 |
56000 |
2022-05-20 14:12:00 |
卖盘 |
5.60 |
500 |
2800 |
2022-05-20 14:11:54 |
卖盘 |
5.60 |
500 |
2800 |
2022-05-20 14:11:33 |
卖盘 |
5.60 |
100 |
560 |
2022-05-20 14:11:24 |
卖盘 |
5.60 |
100 |
560 |
2022-05-20 14:11:06 |
卖盘 |
5.60 |
400 |
2240 |
2022-05-20 14:11:03 |
卖盘 |
5.60 |
3000 |
16800 |
2022-05-20 14:10:42 |
卖盘 |
5.60 |
100 |
560 |
2022-05-20 14:10:39 |
卖盘 |
5.60 |
400 |
2240 |
2022-05-20 14:10:18 |
卖盘 |
5.60 |
2900 |
16240 |