中水渔业(000798)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 14:51:24 |
买盘 |
9.79 |
2900 |
28368 |
2021-01-21 14:51:18 |
卖盘 |
9.78 |
2300 |
22496 |
2021-01-21 14:51:15 |
买盘 |
9.79 |
1000 |
9792 |
2021-01-21 14:51:12 |
卖盘 |
9.78 |
7600 |
74320 |
2021-01-21 14:51:09 |
卖盘 |
9.78 |
24400 |
238800 |
2021-01-21 14:51:06 |
卖盘 |
9.78 |
4800 |
46976 |
2021-01-21 14:51:03 |
卖盘 |
9.78 |
1400 |
13696 |
2021-01-21 14:51:00 |
买盘 |
9.78 |
2800 |
27392 |
2021-01-21 14:50:57 |
卖盘 |
9.78 |
6000 |
58720 |
2021-01-21 14:50:54 |
买盘 |
9.78 |
8500 |
83104 |
2021-01-21 14:50:48 |
买盘 |
9.78 |
1200 |
11728 |
2021-01-21 14:50:45 |
卖盘 |
9.77 |
1800 |
17600 |
2021-01-21 14:50:42 |
买盘 |
9.78 |
10600 |
103664 |
2021-01-21 14:50:39 |
买盘 |
9.78 |
23300 |
227648 |
2021-01-21 14:50:36 |
买盘 |
9.78 |
1400 |
13696 |
2021-01-21 14:50:33 |
卖盘 |
9.78 |
4600 |
44976 |
2021-01-21 14:50:30 |
卖盘 |
9.78 |
13500 |
132032 |
2021-01-21 14:50:24 |
买盘 |
9.79 |
3500 |
34240 |
2021-01-21 14:50:21 |
卖盘 |
9.78 |
4600 |
44992 |
2021-01-21 14:50:18 |
卖盘 |
9.77 |
15700 |
153552 |
2021-01-21 14:50:15 |
买盘 |
9.79 |
5700 |
55744 |
2021-01-21 14:50:12 |
买盘 |
9.79 |
4400 |
43056 |
2021-01-21 14:50:09 |
卖盘 |
9.78 |
5500 |
53792 |
2021-01-21 14:50:03 |
卖盘 |
9.78 |
500 |
4896 |
2021-01-21 14:50:00 |
卖盘 |
9.78 |
11000 |
107632 |
2021-01-21 14:49:54 |
卖盘 |
9.78 |
3800 |
37152 |
2021-01-21 14:49:48 |
卖盘 |
9.78 |
1500 |
14672 |
2021-01-21 14:49:45 |
买盘 |
9.78 |
2300 |
22496 |
2021-01-21 14:49:42 |
买盘 |
9.78 |
100 |
976 |
2021-01-21 14:49:39 |
卖盘 |
9.78 |
900 |
8816 |
2021-01-21 14:49:36 |
卖盘 |
9.78 |
1300 |
12704 |
2021-01-21 14:49:30 |
卖盘 |
9.78 |
1900 |
18592 |
2021-01-21 14:49:27 |
买盘 |
9.78 |
2000 |
19552 |
2021-01-21 14:49:24 |
卖盘 |
9.78 |
100 |
976 |
2021-01-21 14:49:21 |
卖盘 |
9.77 |
3000 |
29328 |
2021-01-21 14:49:18 |
卖盘 |
9.78 |
100 |
976 |
2021-01-21 14:49:15 |
买盘 |
9.79 |
4400 |
43056 |
2021-01-21 14:49:12 |
卖盘 |
9.77 |
9900 |
96816 |
2021-01-21 14:49:06 |
卖盘 |
9.78 |
1700 |
16624 |
2021-01-21 14:49:03 |
卖盘 |
9.78 |
3800 |
37168 |
2021-01-21 14:49:00 |
买盘 |
9.78 |
2000 |
19552 |
2021-01-21 14:48:57 |
卖盘 |
9.78 |
700 |
6848 |
2021-01-21 14:48:54 |
卖盘 |
9.78 |
15100 |
147712 |
2021-01-21 14:48:51 |
买盘 |
9.78 |
6500 |
63536 |
2021-01-21 14:48:48 |
卖盘 |
9.78 |
10200 |
99712 |
2021-01-21 14:48:42 |
卖盘 |
9.78 |
4000 |
39120 |
2021-01-21 14:48:39 |
卖盘 |
9.78 |
11900 |
116400 |
2021-01-21 14:48:36 |
卖盘 |
9.78 |
8400 |
82160 |
2021-01-21 14:48:33 |
买盘 |
9.79 |
9200 |
90048 |
2021-01-21 14:48:30 |
卖盘 |
9.78 |
12400 |
121296 |