酒鬼酒(000799)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-05 15:00:03 |
卖盘 |
136.93 |
95000 |
13008384 |
2021-03-05 14:57:00 |
买盘 |
136.93 |
500 |
68480 |
2021-03-05 14:56:57 |
中性盘 |
136.90 |
400 |
54656 |
2021-03-05 14:56:54 |
买盘 |
136.96 |
1200 |
164352 |
2021-03-05 14:56:51 |
卖盘 |
136.90 |
700 |
95872 |
2021-03-05 14:56:48 |
买盘 |
136.93 |
1200 |
164224 |
2021-03-05 14:56:45 |
卖盘 |
136.89 |
7100 |
972288 |
2021-03-05 14:56:42 |
卖盘 |
136.90 |
1400 |
191744 |
2021-03-05 14:56:39 |
卖盘 |
136.90 |
3600 |
492928 |
2021-03-05 14:56:36 |
买盘 |
136.90 |
4300 |
588672 |
2021-03-05 14:56:33 |
卖盘 |
136.89 |
700 |
95744 |
2021-03-05 14:56:30 |
买盘 |
136.89 |
4400 |
602368 |
2021-03-05 14:56:27 |
买盘 |
136.89 |
1400 |
191616 |
2021-03-05 14:56:24 |
买盘 |
136.89 |
1200 |
164224 |
2021-03-05 14:56:21 |
卖盘 |
136.88 |
1000 |
136960 |
2021-03-05 14:56:18 |
买盘 |
136.89 |
2200 |
301056 |
2021-03-05 14:56:15 |
卖盘 |
136.88 |
18200 |
2491520 |
2021-03-05 14:56:09 |
买盘 |
136.89 |
400 |
54784 |
2021-03-05 14:56:06 |
卖盘 |
136.89 |
1900 |
260096 |
2021-03-05 14:56:00 |
卖盘 |
136.90 |
800 |
109568 |
2021-03-05 14:55:57 |
卖盘 |
136.90 |
1400 |
191616 |
2021-03-05 14:55:54 |
卖盘 |
136.90 |
500 |
68480 |
2021-03-05 14:55:51 |
卖盘 |
136.91 |
400 |
54784 |
2021-03-05 14:55:48 |
卖盘 |
136.90 |
200 |
27392 |
2021-03-05 14:55:45 |
卖盘 |
136.91 |
3800 |
520448 |
2021-03-05 14:55:39 |
中性盘 |
136.97 |
500 |
68480 |
2021-03-05 14:55:36 |
中性盘 |
136.97 |
600 |
82176 |
2021-03-05 14:55:33 |
卖盘 |
136.96 |
500 |
68480 |
2021-03-05 14:55:30 |
卖盘 |
136.97 |
2200 |
301312 |
2021-03-05 14:55:27 |
卖盘 |
136.98 |
1700 |
232960 |
2021-03-05 14:55:24 |
卖盘 |
136.98 |
900 |
123264 |
2021-03-05 14:55:21 |
卖盘 |
136.98 |
3700 |
506752 |
2021-03-05 14:55:15 |
买盘 |
136.99 |
200 |
27392 |
2021-03-05 14:55:12 |
卖盘 |
136.99 |
4000 |
547968 |
2021-03-05 14:55:06 |
买盘 |
137.00 |
900 |
123392 |
2021-03-05 14:55:03 |
买盘 |
137.00 |
600 |
82176 |
2021-03-05 14:55:00 |
买盘 |
137.00 |
3700 |
506880 |
2021-03-05 14:54:57 |
卖盘 |
136.99 |
2300 |
315136 |
2021-03-05 14:54:51 |
买盘 |
137.00 |
2700 |
369920 |
2021-03-05 14:54:48 |
卖盘 |
137.00 |
1400 |
191744 |
2021-03-05 14:54:45 |
卖盘 |
137.00 |
1500 |
205568 |
2021-03-05 14:54:42 |
卖盘 |
137.00 |
1400 |
191744 |
2021-03-05 14:54:39 |
卖盘 |
137.00 |
1500 |
205568 |
2021-03-05 14:54:33 |
中性盘 |
137.01 |
1200 |
164352 |
2021-03-05 14:54:30 |
卖盘 |
137.00 |
3300 |
452224 |
2021-03-05 14:54:27 |
买盘 |
137.01 |
1700 |
232832 |
2021-03-05 14:54:24 |
卖盘 |
137.01 |
4500 |
616576 |
2021-03-05 14:54:21 |
买盘 |
137.03 |
2300 |
315136 |
2021-03-05 14:54:18 |
卖盘 |
137.00 |
2400 |
328832 |
2021-03-05 14:54:15 |
买盘 |
137.01 |
4400 |
602752 |