ST新城(000809)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:18 |
买盘 |
2.88 |
200 |
576 |
| 2022-06-24 09:48:33 |
买盘 |
2.89 |
500 |
1445 |
| 2022-06-24 09:47:21 |
买盘 |
2.89 |
18300 |
52887 |
| 2022-06-24 09:47:03 |
卖盘 |
2.89 |
1100 |
3179 |
| 2022-06-24 09:46:51 |
买盘 |
2.89 |
8900 |
25721 |
| 2022-06-24 09:46:45 |
卖盘 |
2.88 |
300 |
864 |
| 2022-06-24 09:46:36 |
买盘 |
2.88 |
500 |
1440 |
| 2022-06-24 09:46:06 |
买盘 |
2.89 |
10000 |
28900 |
| 2022-06-24 09:45:39 |
卖盘 |
2.88 |
2700 |
7776 |
| 2022-06-24 09:45:36 |
买盘 |
2.88 |
14800 |
42624 |
| 2022-06-24 09:45:12 |
买盘 |
2.86 |
16000 |
45760 |
| 2022-06-24 09:45:09 |
卖盘 |
2.86 |
2500 |
7150 |
| 2022-06-24 09:44:51 |
卖盘 |
2.86 |
3500 |
10010 |
| 2022-06-24 09:44:33 |
卖盘 |
2.87 |
2300 |
6601 |
| 2022-06-24 09:43:48 |
买盘 |
2.88 |
200 |
576 |
| 2022-06-24 09:43:42 |
卖盘 |
2.88 |
47000 |
135360 |
| 2022-06-24 09:43:18 |
卖盘 |
2.88 |
100 |
288 |
| 2022-06-24 09:43:00 |
卖盘 |
2.89 |
600 |
1734 |
| 2022-06-24 09:42:54 |
卖盘 |
2.89 |
20500 |
59245 |
| 2022-06-24 09:42:42 |
卖盘 |
2.89 |
3000 |
8670 |
| 2022-06-24 09:42:27 |
卖盘 |
2.89 |
107400 |
310386 |
| 2022-06-24 09:42:06 |
买盘 |
2.90 |
5600 |
16240 |
| 2022-06-24 09:41:57 |
买盘 |
2.90 |
37000 |
107300 |
| 2022-06-24 09:41:45 |
卖盘 |
2.90 |
7700 |
22330 |
| 2022-06-24 09:41:42 |
卖盘 |
2.90 |
37900 |
109910 |
| 2022-06-24 09:41:30 |
卖盘 |
2.90 |
22400 |
64960 |
| 2022-06-24 09:41:24 |
卖盘 |
2.90 |
54000 |
156600 |
| 2022-06-24 09:41:18 |
卖盘 |
2.90 |
3000 |
8700 |
| 2022-06-24 09:41:15 |
买盘 |
2.91 |
6500 |
18915 |
| 2022-06-24 09:41:12 |
买盘 |
2.91 |
5000 |
14550 |
| 2022-06-24 09:41:09 |
买盘 |
2.91 |
100 |
291 |
| 2022-06-24 09:41:03 |
买盘 |
2.91 |
9200 |
26772 |
| 2022-06-24 09:40:51 |
买盘 |
2.91 |
4300 |
12473 |
| 2022-06-24 09:40:45 |
卖盘 |
2.90 |
30000 |
87000 |
| 2022-06-24 09:40:39 |
买盘 |
2.90 |
29000 |
84100 |
| 2022-06-24 09:40:30 |
买盘 |
2.90 |
4500 |
13050 |
| 2022-06-24 09:40:27 |
卖盘 |
2.89 |
1000 |
2890 |
| 2022-06-24 09:40:21 |
买盘 |
2.90 |
7200 |
20880 |
| 2022-06-24 09:40:00 |
买盘 |
2.89 |
44500 |
128605 |
| 2022-06-24 09:39:24 |
买盘 |
2.88 |
2800 |
8064 |
| 2022-06-24 09:39:21 |
买盘 |
2.88 |
21300 |
61344 |
| 2022-06-24 09:39:03 |
买盘 |
2.88 |
700 |
2015 |
| 2022-06-24 09:38:48 |
买盘 |
2.87 |
12500 |
35875 |
| 2022-06-24 09:38:39 |
买盘 |
2.87 |
3300 |
9471 |
| 2022-06-24 09:37:33 |
买盘 |
2.87 |
3300 |
9471 |
| 2022-06-24 09:37:24 |
卖盘 |
2.86 |
1000 |
2860 |
| 2022-06-24 09:36:48 |
买盘 |
2.87 |
5600 |
16072 |
| 2022-06-24 09:36:36 |
买盘 |
2.87 |
10000 |
28700 |
| 2022-06-24 09:36:33 |
卖盘 |
2.86 |
1400 |
4004 |
| 2022-06-24 09:36:27 |
卖盘 |
2.86 |
10000 |
28600 |
2319.12 (1.00%)
19664.10 -1.06%
