美利云(000815)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
10.64 |
11600 |
123456 |
2022-06-24 09:49:24 |
买盘 |
10.65 |
38400 |
408256 |
2022-06-24 09:49:21 |
中性盘 |
10.64 |
2600 |
27648 |
2022-06-24 09:49:18 |
卖盘 |
10.63 |
8400 |
89312 |
2022-06-24 09:49:15 |
买盘 |
10.64 |
23600 |
250992 |
2022-06-24 09:49:12 |
卖盘 |
10.63 |
11900 |
126496 |
2022-06-24 09:49:09 |
买盘 |
10.64 |
25000 |
265968 |
2022-06-24 09:49:06 |
买盘 |
10.63 |
24500 |
260608 |
2022-06-24 09:49:03 |
卖盘 |
10.63 |
14600 |
155168 |
2022-06-24 09:49:00 |
买盘 |
10.63 |
23000 |
244432 |
2022-06-24 09:48:57 |
卖盘 |
10.62 |
10700 |
113696 |
2022-06-24 09:48:51 |
卖盘 |
10.62 |
8700 |
92480 |
2022-06-24 09:48:48 |
卖盘 |
10.63 |
20300 |
215728 |
2022-06-24 09:48:45 |
中性盘 |
10.63 |
6700 |
71184 |
2022-06-24 09:48:42 |
卖盘 |
10.63 |
11400 |
121136 |
2022-06-24 09:48:39 |
买盘 |
10.63 |
7500 |
79776 |
2022-06-24 09:48:36 |
买盘 |
10.64 |
16400 |
174352 |
2022-06-24 09:48:33 |
卖盘 |
10.63 |
62400 |
662928 |
2022-06-24 09:48:30 |
买盘 |
10.64 |
21700 |
230720 |
2022-06-24 09:48:27 |
卖盘 |
10.63 |
6200 |
65952 |
2022-06-24 09:48:24 |
买盘 |
10.64 |
9100 |
96832 |
2022-06-24 09:48:21 |
卖盘 |
10.64 |
20700 |
220304 |
2022-06-24 09:48:18 |
卖盘 |
10.64 |
10600 |
112800 |
2022-06-24 09:48:15 |
卖盘 |
10.64 |
16300 |
173488 |
2022-06-24 09:48:12 |
买盘 |
10.65 |
15200 |
161744 |
2022-06-24 09:48:09 |
买盘 |
10.65 |
18800 |
200128 |
2022-06-24 09:48:06 |
卖盘 |
10.64 |
3400 |
36208 |
2022-06-24 09:48:03 |
卖盘 |
10.65 |
5400 |
57472 |
2022-06-24 09:48:00 |
卖盘 |
10.65 |
6700 |
71344 |
2022-06-24 09:47:57 |
卖盘 |
10.64 |
22800 |
242688 |
2022-06-24 09:47:54 |
卖盘 |
10.65 |
8000 |
85216 |
2022-06-24 09:47:51 |
卖盘 |
10.65 |
40000 |
426256 |
2022-06-24 09:47:48 |
买盘 |
10.66 |
18300 |
194928 |
2022-06-24 09:47:45 |
卖盘 |
10.65 |
24500 |
261072 |
2022-06-24 09:47:42 |
买盘 |
10.66 |
6500 |
69296 |
2022-06-24 09:47:39 |
卖盘 |
10.66 |
32600 |
347520 |
2022-06-24 09:47:36 |
卖盘 |
10.66 |
45100 |
481024 |
2022-06-24 09:47:33 |
买盘 |
10.67 |
31900 |
340096 |
2022-06-24 09:47:30 |
卖盘 |
10.66 |
6600 |
70416 |
2022-06-24 09:47:27 |
买盘 |
10.67 |
9600 |
102400 |
2022-06-24 09:47:24 |
买盘 |
10.67 |
34700 |
370128 |
2022-06-24 09:47:21 |
买盘 |
10.67 |
38400 |
409536 |
2022-06-24 09:47:18 |
卖盘 |
10.66 |
11300 |
120528 |
2022-06-24 09:47:15 |
买盘 |
10.67 |
33300 |
355312 |
2022-06-24 09:47:12 |
卖盘 |
10.67 |
60000 |
640320 |
2022-06-24 09:47:09 |
卖盘 |
10.67 |
8900 |
94976 |
2022-06-24 09:47:06 |
卖盘 |
10.67 |
57900 |
617904 |
2022-06-24 09:47:03 |
买盘 |
10.67 |
13500 |
144128 |
2022-06-24 09:47:00 |
中性盘 |
10.67 |
13300 |
142000 |
2022-06-24 09:46:57 |
买盘 |
10.68 |
38400 |
409840 |