美利云(000815)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:09 |
买盘 |
10.69 |
60800 |
649456 |
| 2022-06-24 09:44:06 |
卖盘 |
10.68 |
68700 |
733664 |
| 2022-06-24 09:44:03 |
买盘 |
10.68 |
24500 |
261592 |
| 2022-06-24 09:44:00 |
卖盘 |
10.67 |
68600 |
732512 |
| 2022-06-24 09:43:57 |
买盘 |
10.68 |
32300 |
344848 |
| 2022-06-24 09:43:54 |
买盘 |
10.68 |
34500 |
368040 |
| 2022-06-24 09:43:51 |
买盘 |
10.68 |
24100 |
257040 |
| 2022-06-24 09:43:48 |
买盘 |
10.67 |
38800 |
413704 |
| 2022-06-24 09:43:45 |
买盘 |
10.67 |
48700 |
518992 |
| 2022-06-24 09:43:42 |
买盘 |
10.66 |
41600 |
443296 |
| 2022-06-24 09:43:39 |
买盘 |
10.66 |
20900 |
222696 |
| 2022-06-24 09:43:36 |
卖盘 |
10.65 |
44500 |
474336 |
| 2022-06-24 09:43:33 |
买盘 |
10.67 |
87500 |
933064 |
| 2022-06-24 09:43:30 |
卖盘 |
10.66 |
47700 |
508744 |
| 2022-06-24 09:43:27 |
卖盘 |
10.67 |
190100 |
2029272 |
| 2022-06-24 09:43:21 |
卖盘 |
10.67 |
83200 |
888672 |
| 2022-06-24 09:43:18 |
买盘 |
10.69 |
70400 |
752312 |
| 2022-06-24 09:43:15 |
买盘 |
10.69 |
47500 |
507472 |
| 2022-06-24 09:43:12 |
买盘 |
10.69 |
22900 |
244704 |
| 2022-06-24 09:43:09 |
买盘 |
10.68 |
95500 |
1019808 |
| 2022-06-24 09:43:03 |
买盘 |
10.68 |
433800 |
4621640 |
| 2022-06-24 09:43:00 |
买盘 |
10.64 |
9100 |
96776 |
| 2022-06-24 09:42:57 |
买盘 |
10.63 |
22200 |
235968 |
| 2022-06-24 09:42:54 |
买盘 |
10.62 |
59800 |
635296 |
| 2022-06-24 09:42:48 |
买盘 |
10.62 |
90900 |
965208 |
| 2022-06-24 09:42:45 |
买盘 |
10.60 |
192900 |
2045848 |
| 2022-06-24 09:42:42 |
卖盘 |
10.59 |
57800 |
612616 |
| 2022-06-24 09:42:39 |
买盘 |
10.60 |
25300 |
268144 |
| 2022-06-24 09:42:36 |
买盘 |
10.59 |
31800 |
337024 |
| 2022-06-24 09:42:33 |
中性盘 |
10.59 |
13700 |
145040 |
| 2022-06-24 09:42:30 |
买盘 |
10.60 |
29800 |
315592 |
| 2022-06-24 09:42:27 |
中性盘 |
10.59 |
24800 |
262784 |
| 2022-06-24 09:42:24 |
卖盘 |
10.58 |
5300 |
56160 |
| 2022-06-24 09:42:21 |
中性盘 |
10.59 |
5500 |
58296 |
| 2022-06-24 09:42:18 |
卖盘 |
10.58 |
22400 |
237208 |
| 2022-06-24 09:42:15 |
卖盘 |
10.58 |
10400 |
110128 |
| 2022-06-24 09:42:12 |
买盘 |
10.59 |
13300 |
140888 |
| 2022-06-24 09:42:09 |
买盘 |
10.59 |
247900 |
2624192 |
| 2022-06-24 09:42:06 |
买盘 |
10.58 |
99900 |
1056024 |
| 2022-06-24 09:42:03 |
买盘 |
10.57 |
29900 |
316008 |
| 2022-06-24 09:42:00 |
买盘 |
10.57 |
21200 |
223976 |
| 2022-06-24 09:41:57 |
买盘 |
10.57 |
8200 |
86664 |
| 2022-06-24 09:41:54 |
买盘 |
10.57 |
16000 |
169032 |
| 2022-06-24 09:41:48 |
买盘 |
10.57 |
2800 |
29600 |
| 2022-06-24 09:41:45 |
买盘 |
10.57 |
7700 |
81328 |
| 2022-06-24 09:41:42 |
买盘 |
10.57 |
4300 |
45448 |
| 2022-06-24 09:41:39 |
卖盘 |
10.57 |
7200 |
76120 |
| 2022-06-24 09:41:36 |
卖盘 |
10.57 |
24400 |
258000 |
| 2022-06-24 09:41:33 |
卖盘 |
10.57 |
13000 |
137424 |
| 2022-06-24 09:41:30 |
卖盘 |
10.57 |
13600 |
143832 |
2319.12 (1.00%)
19664.10 -1.06%
