美利云(000815)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:41:27 |
卖盘 |
10.57 |
2700 |
28544 |
2022-06-24 09:41:24 |
买盘 |
10.58 |
11700 |
123680 |
2022-06-24 09:41:21 |
买盘 |
10.58 |
23400 |
247512 |
2022-06-24 09:41:18 |
买盘 |
10.58 |
10800 |
114232 |
2022-06-24 09:41:15 |
卖盘 |
10.57 |
7900 |
83560 |
2022-06-24 09:41:12 |
买盘 |
10.58 |
26500 |
280288 |
2022-06-24 09:41:09 |
买盘 |
10.57 |
41000 |
433544 |
2022-06-24 09:41:03 |
卖盘 |
10.56 |
19900 |
210304 |
2022-06-24 09:41:00 |
买盘 |
10.57 |
22800 |
241000 |
2022-06-24 09:40:57 |
买盘 |
10.57 |
3000 |
31712 |
2022-06-24 09:40:54 |
卖盘 |
10.57 |
28800 |
304488 |
2022-06-24 09:40:51 |
买盘 |
10.58 |
150800 |
1592520 |
2022-06-24 09:40:45 |
买盘 |
10.56 |
65900 |
696504 |
2022-06-24 09:40:42 |
买盘 |
10.57 |
6700 |
70776 |
2022-06-24 09:40:39 |
买盘 |
10.56 |
22000 |
232216 |
2022-06-24 09:40:36 |
卖盘 |
10.55 |
13300 |
140344 |
2022-06-24 09:40:33 |
买盘 |
10.57 |
8000 |
84520 |
2022-06-24 09:40:30 |
卖盘 |
10.55 |
9500 |
100328 |
2022-06-24 09:40:27 |
买盘 |
10.58 |
19700 |
208392 |
2022-06-24 09:40:24 |
卖盘 |
10.56 |
20800 |
219944 |
2022-06-24 09:40:21 |
卖盘 |
10.57 |
6900 |
72952 |
2022-06-24 09:40:18 |
买盘 |
10.58 |
11200 |
118496 |
2022-06-24 09:40:15 |
卖盘 |
10.58 |
31700 |
335520 |
2022-06-24 09:40:12 |
买盘 |
10.59 |
6400 |
67776 |
2022-06-24 09:40:09 |
买盘 |
10.59 |
6300 |
66712 |
2022-06-24 09:40:06 |
卖盘 |
10.59 |
30800 |
326400 |
2022-06-24 09:40:03 |
卖盘 |
10.59 |
21900 |
232080 |
2022-06-24 09:40:00 |
卖盘 |
10.59 |
22800 |
241480 |
2022-06-24 09:39:57 |
卖盘 |
10.59 |
15300 |
162144 |
2022-06-24 09:39:54 |
买盘 |
10.59 |
192300 |
2034936 |
2022-06-24 09:39:48 |
买盘 |
10.56 |
18100 |
191080 |
2022-06-24 09:39:45 |
买盘 |
10.55 |
59100 |
623376 |
2022-06-24 09:39:42 |
买盘 |
10.54 |
39700 |
418080 |
2022-06-24 09:39:39 |
卖盘 |
10.53 |
38600 |
406584 |
2022-06-24 09:39:36 |
卖盘 |
10.53 |
13000 |
136896 |
2022-06-24 09:39:33 |
卖盘 |
10.53 |
11800 |
124272 |
2022-06-24 09:39:30 |
卖盘 |
10.53 |
6800 |
71600 |
2022-06-24 09:39:27 |
卖盘 |
10.53 |
18500 |
195056 |
2022-06-24 09:39:24 |
卖盘 |
10.54 |
28000 |
295280 |
2022-06-24 09:39:21 |
卖盘 |
10.54 |
7500 |
79160 |
2022-06-24 09:39:18 |
卖盘 |
10.55 |
11700 |
123472 |
2022-06-24 09:39:15 |
卖盘 |
10.55 |
1800 |
18992 |
2022-06-24 09:39:12 |
卖盘 |
10.56 |
27900 |
294648 |
2022-06-24 09:39:09 |
卖盘 |
10.56 |
4700 |
49640 |
2022-06-24 09:39:06 |
卖盘 |
10.56 |
5900 |
62360 |
2022-06-24 09:39:03 |
卖盘 |
10.57 |
8900 |
94072 |
2022-06-24 09:39:00 |
买盘 |
10.58 |
36600 |
387032 |
2022-06-24 09:38:54 |
买盘 |
10.58 |
3100 |
32792 |
2022-06-24 09:38:51 |
卖盘 |
10.58 |
45200 |
478248 |
2022-06-24 09:38:48 |
卖盘 |
10.58 |
26600 |
281472 |