美利云(000815)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:24 |
买盘 |
10.55 |
31300 |
329916 |
| 2022-06-24 09:34:21 |
买盘 |
10.54 |
66300 |
698000 |
| 2022-06-24 09:34:18 |
卖盘 |
10.53 |
21700 |
228552 |
| 2022-06-24 09:34:15 |
买盘 |
10.53 |
39500 |
416236 |
| 2022-06-24 09:34:12 |
买盘 |
10.54 |
23200 |
244352 |
| 2022-06-24 09:34:09 |
卖盘 |
10.53 |
34400 |
362272 |
| 2022-06-24 09:34:06 |
卖盘 |
10.53 |
11400 |
120124 |
| 2022-06-24 09:34:03 |
卖盘 |
10.53 |
30600 |
322152 |
| 2022-06-24 09:34:00 |
卖盘 |
10.53 |
21300 |
224292 |
| 2022-06-24 09:33:57 |
买盘 |
10.53 |
9000 |
94796 |
| 2022-06-24 09:33:54 |
卖盘 |
10.51 |
20400 |
214696 |
| 2022-06-24 09:33:51 |
买盘 |
10.53 |
32100 |
337952 |
| 2022-06-24 09:33:48 |
买盘 |
10.52 |
587200 |
6176016 |
| 2022-06-24 09:33:18 |
卖盘 |
10.50 |
27900 |
293172 |
| 2022-06-24 09:33:15 |
买盘 |
10.52 |
21000 |
220868 |
| 2022-06-24 09:33:12 |
卖盘 |
10.51 |
60500 |
636488 |
| 2022-06-24 09:33:09 |
中性盘 |
10.53 |
18600 |
195816 |
| 2022-06-24 09:33:06 |
买盘 |
10.54 |
59400 |
625772 |
| 2022-06-24 09:33:03 |
卖盘 |
10.54 |
81800 |
862768 |
| 2022-06-24 09:33:00 |
卖盘 |
10.54 |
708800 |
7479618 |
| 2022-06-24 09:32:24 |
买盘 |
10.54 |
57800 |
609086 |
| 2022-06-24 09:32:21 |
买盘 |
10.54 |
29000 |
305574 |
| 2022-06-24 09:32:18 |
买盘 |
10.54 |
23600 |
248630 |
| 2022-06-24 09:32:15 |
中性盘 |
10.53 |
8300 |
87420 |
| 2022-06-24 09:32:12 |
卖盘 |
10.51 |
25400 |
267208 |
| 2022-06-24 09:32:09 |
买盘 |
10.51 |
28500 |
299416 |
| 2022-06-24 09:32:06 |
买盘 |
10.50 |
68600 |
720322 |
| 2022-06-24 09:32:03 |
买盘 |
10.50 |
43600 |
457686 |
| 2022-06-24 09:32:00 |
买盘 |
10.50 |
290500 |
3043858 |
| 2022-06-24 09:31:30 |
买盘 |
10.46 |
21100 |
220618 |
| 2022-06-24 09:31:27 |
买盘 |
10.46 |
45600 |
476816 |
| 2022-06-24 09:31:24 |
买盘 |
10.45 |
34400 |
359692 |
| 2022-06-24 09:31:21 |
卖盘 |
10.45 |
35200 |
367852 |
| 2022-06-24 09:31:18 |
买盘 |
10.46 |
476000 |
4975102 |
| 2022-06-24 09:30:39 |
卖盘 |
10.46 |
27400 |
286654 |
| 2022-06-24 09:30:36 |
中性盘 |
10.47 |
36800 |
385573 |
| 2022-06-24 09:30:33 |
中性盘 |
10.48 |
18700 |
195898 |
| 2022-06-24 09:30:30 |
买盘 |
10.49 |
95500 |
1000242 |
| 2022-06-24 09:30:27 |
卖盘 |
10.48 |
56600 |
593654 |
| 2022-06-24 09:30:24 |
卖盘 |
10.48 |
36400 |
381833 |
| 2022-06-24 09:30:21 |
卖盘 |
10.48 |
56400 |
591836 |
| 2022-06-24 09:30:18 |
买盘 |
10.49 |
44600 |
467723 |
| 2022-06-24 09:30:15 |
卖盘 |
10.48 |
42100 |
441448 |
| 2022-06-24 09:30:12 |
买盘 |
10.49 |
25500 |
267293 |
| 2022-06-24 09:30:09 |
中性盘 |
10.48 |
91100 |
953875 |
| 2022-06-24 09:30:06 |
买盘 |
10.47 |
113300 |
1186417 |
| 2022-06-24 09:30:03 |
买盘 |
10.46 |
208700 |
2183295 |
| 2022-06-24 09:30:00 |
买盘 |
10.43 |
129200 |
1352242 |
2319.12 (1.00%)
19664.10 -1.06%
