美利云(000815)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:38:48 |
卖盘 |
10.54 |
22800 |
240512 |
2022-05-24 14:38:45 |
卖盘 |
10.54 |
2104 |
22144 |
2022-05-24 14:38:42 |
卖盘 |
10.54 |
1800 |
18944 |
2022-05-24 14:38:39 |
卖盘 |
10.54 |
2800 |
29568 |
2022-05-24 14:38:36 |
买盘 |
10.55 |
2896 |
30528 |
2022-05-24 14:38:33 |
卖盘 |
10.54 |
10000 |
105472 |
2022-05-24 14:38:30 |
买盘 |
10.55 |
504 |
5248 |
2022-05-24 14:38:27 |
买盘 |
10.55 |
2600 |
27456 |
2022-05-24 14:38:24 |
卖盘 |
10.54 |
3296 |
34752 |
2022-05-24 14:38:21 |
卖盘 |
10.54 |
8504 |
89600 |
2022-05-24 14:38:18 |
卖盘 |
10.54 |
13296 |
140224 |
2022-05-24 14:38:15 |
卖盘 |
10.54 |
1104 |
11584 |
2022-05-24 14:38:12 |
卖盘 |
10.54 |
2296 |
24256 |
2022-05-24 14:38:09 |
买盘 |
10.55 |
10000 |
105408 |
2022-05-24 14:38:06 |
卖盘 |
10.54 |
8504 |
89536 |
2022-05-24 14:38:03 |
卖盘 |
10.54 |
4800 |
50624 |
2022-05-24 14:38:00 |
买盘 |
10.54 |
23296 |
245504 |
2022-05-24 14:37:57 |
买盘 |
10.54 |
1104 |
11584 |
2022-05-24 14:37:54 |
买盘 |
10.54 |
6296 |
66368 |
2022-05-24 14:37:51 |
卖盘 |
10.53 |
22600 |
238016 |
2022-05-24 14:37:48 |
卖盘 |
10.53 |
4600 |
48448 |
2022-05-24 14:37:45 |
卖盘 |
10.53 |
5400 |
56832 |
2022-05-24 14:37:42 |
买盘 |
10.54 |
1504 |
15808 |
2022-05-24 14:37:39 |
买盘 |
10.54 |
8696 |
91712 |
2022-05-24 14:37:36 |
卖盘 |
10.53 |
7104 |
74752 |
2022-05-24 14:37:33 |
卖盘 |
10.53 |
4896 |
51648 |
2022-05-24 14:37:30 |
买盘 |
10.54 |
25104 |
264512 |
2022-05-24 14:37:27 |
卖盘 |
10.53 |
10496 |
110528 |
2022-05-24 14:37:24 |
卖盘 |
10.53 |
4704 |
49536 |
2022-05-24 14:37:21 |
卖盘 |
10.53 |
5000 |
52608 |
2022-05-24 14:37:18 |
买盘 |
10.54 |
38000 |
400192 |
2022-05-24 14:37:15 |
买盘 |
10.54 |
696 |
7360 |
2022-05-24 14:37:12 |
买盘 |
10.54 |
5600 |
59008 |
2022-05-24 14:37:09 |
卖盘 |
10.53 |
3200 |
33664 |
2022-05-24 14:37:06 |
卖盘 |
10.53 |
17800 |
187520 |
2022-05-24 14:37:03 |
卖盘 |
10.53 |
1200 |
12672 |
2022-05-24 14:37:00 |
卖盘 |
10.53 |
7704 |
81088 |
2022-05-24 14:36:57 |
买盘 |
10.54 |
8400 |
88448 |
2022-05-24 14:36:54 |
卖盘 |
10.53 |
12600 |
132736 |
2022-05-24 14:36:51 |
买盘 |
10.54 |
3296 |
34752 |
2022-05-24 14:36:48 |
卖盘 |
10.53 |
3400 |
35776 |
2022-05-24 14:36:45 |
卖盘 |
10.53 |
2904 |
30592 |
2022-05-24 14:36:42 |
卖盘 |
10.53 |
400 |
4160 |
2022-05-24 14:36:39 |
买盘 |
10.54 |
11096 |
116928 |
2022-05-24 14:36:36 |
买盘 |
10.54 |
5600 |
59008 |
2022-05-24 14:36:33 |
买盘 |
10.54 |
5000 |
52736 |
2022-05-24 14:36:30 |
卖盘 |
10.53 |
4000 |
42112 |
2022-05-24 14:36:27 |
买盘 |
10.54 |
1104 |
11584 |
2022-05-24 14:36:24 |
买盘 |
10.54 |
14296 |
150592 |
2022-05-24 14:36:21 |
卖盘 |
10.53 |
4304 |
45312 |