超声电子(000823)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
10.30 |
100 |
1028 |
| 2022-06-24 09:49:24 |
卖盘 |
10.30 |
200 |
2060 |
| 2022-06-24 09:49:18 |
中性盘 |
10.31 |
1300 |
13400 |
| 2022-06-24 09:49:15 |
买盘 |
10.32 |
23300 |
240244 |
| 2022-06-24 09:49:12 |
卖盘 |
10.31 |
7300 |
75292 |
| 2022-06-24 09:49:09 |
买盘 |
10.32 |
2200 |
22704 |
| 2022-06-24 09:49:06 |
卖盘 |
10.31 |
300 |
3092 |
| 2022-06-24 09:49:03 |
买盘 |
10.32 |
11100 |
114540 |
| 2022-06-24 09:49:00 |
买盘 |
10.32 |
1100 |
11352 |
| 2022-06-24 09:48:57 |
卖盘 |
10.31 |
1400 |
14440 |
| 2022-06-24 09:48:51 |
买盘 |
10.33 |
2000 |
20660 |
| 2022-06-24 09:48:48 |
卖盘 |
10.32 |
4300 |
44376 |
| 2022-06-24 09:48:45 |
卖盘 |
10.32 |
900 |
9288 |
| 2022-06-24 09:48:42 |
买盘 |
10.32 |
3000 |
30940 |
| 2022-06-24 09:48:39 |
买盘 |
10.32 |
8200 |
84588 |
| 2022-06-24 09:48:36 |
买盘 |
10.31 |
32000 |
329920 |
| 2022-06-24 09:48:33 |
卖盘 |
10.31 |
5100 |
52580 |
| 2022-06-24 09:48:30 |
卖盘 |
10.31 |
300 |
3096 |
| 2022-06-24 09:48:27 |
卖盘 |
10.31 |
500 |
5152 |
| 2022-06-24 09:48:24 |
卖盘 |
10.31 |
400 |
4124 |
| 2022-06-24 09:48:21 |
卖盘 |
10.31 |
5200 |
53616 |
| 2022-06-24 09:48:18 |
卖盘 |
10.31 |
2200 |
22680 |
| 2022-06-24 09:48:15 |
卖盘 |
10.31 |
1200 |
12372 |
| 2022-06-24 09:48:12 |
买盘 |
10.31 |
12800 |
132020 |
| 2022-06-24 09:48:09 |
买盘 |
10.31 |
1100 |
11340 |
| 2022-06-24 09:48:06 |
买盘 |
10.31 |
2400 |
24744 |
| 2022-06-24 09:48:03 |
卖盘 |
10.31 |
24200 |
249552 |
| 2022-06-24 09:48:00 |
卖盘 |
10.31 |
2800 |
28868 |
| 2022-06-24 09:47:57 |
卖盘 |
10.31 |
1700 |
17528 |
| 2022-06-24 09:47:54 |
买盘 |
10.31 |
44300 |
456624 |
| 2022-06-24 09:47:51 |
卖盘 |
10.30 |
3900 |
40168 |
| 2022-06-24 09:47:48 |
卖盘 |
10.30 |
3000 |
30900 |
| 2022-06-24 09:47:45 |
卖盘 |
10.30 |
17100 |
176132 |
| 2022-06-24 09:47:42 |
卖盘 |
10.30 |
9000 |
92748 |
| 2022-06-24 09:47:39 |
卖盘 |
10.30 |
7600 |
78352 |
| 2022-06-24 09:47:36 |
卖盘 |
10.30 |
1200 |
12360 |
| 2022-06-24 09:47:33 |
卖盘 |
10.30 |
2500 |
25760 |
| 2022-06-24 09:47:27 |
卖盘 |
10.30 |
100 |
1032 |
| 2022-06-24 09:47:24 |
买盘 |
10.31 |
8000 |
82448 |
| 2022-06-24 09:47:21 |
卖盘 |
10.30 |
8600 |
88612 |
| 2022-06-24 09:47:18 |
买盘 |
10.31 |
400 |
4124 |
| 2022-06-24 09:47:15 |
买盘 |
10.31 |
5600 |
57736 |
| 2022-06-24 09:47:12 |
卖盘 |
10.30 |
3100 |
31928 |
| 2022-06-24 09:47:09 |
卖盘 |
10.30 |
2400 |
24744 |
| 2022-06-24 09:47:03 |
卖盘 |
10.30 |
800 |
8240 |
| 2022-06-24 09:47:00 |
买盘 |
10.31 |
2000 |
20620 |
| 2022-06-24 09:46:54 |
买盘 |
10.30 |
16200 |
166860 |
| 2022-06-24 09:46:51 |
买盘 |
10.30 |
2000 |
20600 |
| 2022-06-24 09:46:48 |
买盘 |
10.30 |
10400 |
107120 |
| 2022-06-24 09:46:42 |
买盘 |
10.30 |
1000 |
10300 |
2319.12 (1.00%)
19664.10 -1.06%
