超声电子(000823)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-27 15:00:00 |
卖盘 |
9.00 |
19200 |
172800 |
2023-09-27 14:56:57 |
卖盘 |
8.99 |
2000 |
17980 |
2023-09-27 14:56:48 |
卖盘 |
8.99 |
600 |
5392 |
2023-09-27 14:56:42 |
中性盘 |
8.99 |
600 |
5396 |
2023-09-27 14:56:33 |
买盘 |
8.99 |
8100 |
72808 |
2023-09-27 14:56:27 |
卖盘 |
8.99 |
36844 |
331236 |
2023-09-27 14:56:24 |
卖盘 |
9.00 |
1800 |
16200 |
2023-09-27 14:56:21 |
买盘 |
9.00 |
1400 |
12600 |
2023-09-27 14:56:15 |
买盘 |
9.00 |
100 |
900 |
2023-09-27 14:56:12 |
买盘 |
9.00 |
700 |
6300 |
2023-09-27 14:56:09 |
买盘 |
9.00 |
200 |
1800 |
2023-09-27 14:56:06 |
卖盘 |
8.99 |
3900 |
35060 |
2023-09-27 14:56:03 |
卖盘 |
8.99 |
100 |
900 |
2023-09-27 14:55:57 |
买盘 |
9.00 |
100 |
900 |
2023-09-27 14:55:54 |
卖盘 |
8.99 |
2100 |
18896 |
2023-09-27 14:55:51 |
卖盘 |
9.00 |
14200 |
127800 |
2023-09-27 14:55:48 |
卖盘 |
9.00 |
400 |
3600 |
2023-09-27 14:55:45 |
卖盘 |
9.00 |
1200 |
10800 |
2023-09-27 14:55:39 |
卖盘 |
9.00 |
800 |
7200 |
2023-09-27 14:55:24 |
卖盘 |
8.99 |
200 |
1796 |
2023-09-27 14:55:21 |
买盘 |
9.01 |
100 |
904 |
2023-09-27 14:55:18 |
卖盘 |
9.00 |
1600 |
14400 |
2023-09-27 14:55:09 |
买盘 |
9.01 |
300 |
2700 |
2023-09-27 14:55:06 |
卖盘 |
9.00 |
1300 |
11704 |
2023-09-27 14:55:03 |
卖盘 |
9.00 |
1800 |
16200 |
2023-09-27 14:54:57 |
卖盘 |
9.00 |
3300 |
29700 |
2023-09-27 14:54:54 |
买盘 |
9.01 |
100 |
900 |
2023-09-27 14:54:51 |
卖盘 |
9.00 |
10000 |
90000 |
2023-09-27 14:54:45 |
买盘 |
9.01 |
100 |
900 |
2023-09-27 14:54:39 |
卖盘 |
9.00 |
1500 |
13500 |
2023-09-27 14:54:30 |
卖盘 |
9.00 |
200 |
1800 |
2023-09-27 14:54:27 |
卖盘 |
9.00 |
4300 |
38700 |
2023-09-27 14:54:21 |
卖盘 |
9.00 |
1800 |
16200 |
2023-09-27 14:54:15 |
买盘 |
9.01 |
500 |
4508 |
2023-09-27 14:54:09 |
卖盘 |
9.00 |
1100 |
9900 |
2023-09-27 14:53:48 |
卖盘 |
9.00 |
2400 |
21600 |
2023-09-27 14:53:39 |
买盘 |
9.02 |
200 |
1804 |
2023-09-27 14:53:36 |
买盘 |
9.00 |
6200 |
55800 |
2023-09-27 14:53:30 |
买盘 |
9.00 |
300 |
2696 |
2023-09-27 14:53:18 |
卖盘 |
9.00 |
11000 |
99000 |
2023-09-27 14:53:15 |
卖盘 |
9.00 |
100 |
900 |
2023-09-27 14:53:12 |
买盘 |
9.01 |
100 |
900 |
2023-09-27 14:53:09 |
卖盘 |
9.00 |
100 |
900 |
2023-09-27 14:53:06 |
卖盘 |
9.00 |
2000 |
18000 |
2023-09-27 14:53:00 |
卖盘 |
9.00 |
300 |
2700 |
2023-09-27 14:52:57 |
卖盘 |
9.00 |
1400 |
12600 |
2023-09-27 14:52:33 |
卖盘 |
9.00 |
3100 |
27900 |
2023-09-27 14:52:30 |
卖盘 |
9.00 |
200 |
1800 |
2023-09-27 14:52:24 |
卖盘 |
9.00 |
800 |
7200 |
2023-09-27 14:52:06 |
中性盘 |
9.01 |
200 |
1804 |