超声电子(000823)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 15:00:03 |
卖盘 |
9.45 |
60300 |
569836 |
2022-05-23 14:57:00 |
卖盘 |
9.44 |
25800 |
243804 |
2022-05-23 14:56:54 |
买盘 |
9.45 |
1000 |
9448 |
2022-05-23 14:56:48 |
卖盘 |
9.44 |
200 |
1888 |
2022-05-23 14:56:45 |
卖盘 |
9.44 |
6800 |
64232 |
2022-05-23 14:56:42 |
买盘 |
9.45 |
3200 |
30240 |
2022-05-23 14:56:39 |
卖盘 |
9.44 |
1100 |
10384 |
2022-05-23 14:56:36 |
买盘 |
9.45 |
1400 |
13228 |
2022-05-23 14:56:33 |
买盘 |
9.45 |
10100 |
95444 |
2022-05-23 14:56:30 |
买盘 |
9.45 |
20000 |
189000 |
2022-05-23 14:56:12 |
买盘 |
9.44 |
20800 |
196352 |
2022-05-23 14:56:09 |
买盘 |
9.44 |
800 |
7552 |
2022-05-23 14:56:03 |
卖盘 |
9.43 |
1800 |
16976 |
2022-05-23 14:55:51 |
买盘 |
9.44 |
200 |
1888 |
2022-05-23 14:55:45 |
卖盘 |
9.43 |
100 |
940 |
2022-05-23 14:55:39 |
买盘 |
9.44 |
2000 |
18880 |
2022-05-23 14:55:36 |
卖盘 |
9.43 |
100 |
944 |
2022-05-23 14:55:33 |
买盘 |
9.44 |
100 |
944 |
2022-05-23 14:55:27 |
卖盘 |
9.43 |
33300 |
314020 |
2022-05-23 14:55:24 |
卖盘 |
9.43 |
4500 |
42448 |
2022-05-23 14:55:21 |
卖盘 |
9.43 |
12700 |
119760 |
2022-05-23 14:55:18 |
卖盘 |
9.43 |
200 |
1888 |
2022-05-23 14:55:12 |
卖盘 |
9.43 |
10900 |
102892 |
2022-05-23 14:55:06 |
卖盘 |
9.43 |
400 |
3772 |
2022-05-23 14:55:03 |
卖盘 |
9.44 |
5000 |
47200 |
2022-05-23 14:54:57 |
买盘 |
9.45 |
5600 |
52920 |
2022-05-23 14:54:54 |
买盘 |
9.44 |
4600 |
43424 |
2022-05-23 14:54:51 |
买盘 |
9.44 |
900 |
8496 |
2022-05-23 14:54:48 |
买盘 |
9.44 |
400 |
3776 |
2022-05-23 14:54:42 |
卖盘 |
9.43 |
200 |
1888 |
2022-05-23 14:54:39 |
买盘 |
9.44 |
100 |
944 |
2022-05-23 14:54:36 |
卖盘 |
9.43 |
300 |
2828 |
2022-05-23 14:54:33 |
买盘 |
9.44 |
500 |
4720 |
2022-05-23 14:54:30 |
卖盘 |
9.44 |
6600 |
62304 |
2022-05-23 14:54:24 |
买盘 |
9.45 |
300 |
2836 |
2022-05-23 14:54:21 |
卖盘 |
9.44 |
3100 |
29264 |
2022-05-23 14:54:18 |
买盘 |
9.44 |
1400 |
13216 |
2022-05-23 14:54:15 |
买盘 |
9.44 |
100 |
944 |
2022-05-23 14:54:12 |
卖盘 |
9.43 |
300 |
2828 |
2022-05-23 14:54:06 |
卖盘 |
9.43 |
1500 |
14152 |
2022-05-23 14:54:00 |
买盘 |
9.44 |
4300 |
40592 |
2022-05-23 14:53:57 |
买盘 |
9.44 |
1700 |
16048 |
2022-05-23 14:53:54 |
买盘 |
9.44 |
3000 |
28320 |
2022-05-23 14:53:48 |
卖盘 |
9.43 |
25400 |
239628 |
2022-05-23 14:53:42 |
卖盘 |
9.43 |
600 |
5660 |
2022-05-23 14:53:39 |
卖盘 |
9.43 |
100 |
944 |
2022-05-23 14:53:36 |
卖盘 |
9.43 |
1700 |
16032 |
2022-05-23 14:53:24 |
卖盘 |
9.43 |
2700 |
25484 |
2022-05-23 14:53:18 |
买盘 |
9.44 |
4200 |
39648 |
2022-05-23 14:53:15 |
卖盘 |
9.43 |
900 |
8492 |