太钢不锈(000825)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-02 15:00:03 |
卖盘 |
3.90 |
330900 |
1290512 |
2021-03-02 14:57:00 |
卖盘 |
3.89 |
76000 |
296208 |
2021-03-02 14:56:54 |
买盘 |
3.91 |
200 |
784 |
2021-03-02 14:56:51 |
买盘 |
3.91 |
46000 |
179856 |
2021-03-02 14:56:48 |
卖盘 |
3.90 |
1000 |
3904 |
2021-03-02 14:56:42 |
买盘 |
3.91 |
4000 |
15632 |
2021-03-02 14:56:39 |
卖盘 |
3.90 |
2900 |
11312 |
2021-03-02 14:56:36 |
卖盘 |
3.90 |
9000 |
35104 |
2021-03-02 14:56:33 |
买盘 |
3.91 |
3300 |
12912 |
2021-03-02 14:56:27 |
卖盘 |
3.90 |
1500 |
5856 |
2021-03-02 14:56:18 |
买盘 |
3.91 |
100 |
400 |
2021-03-02 14:56:15 |
卖盘 |
3.89 |
17600 |
68624 |
2021-03-02 14:56:09 |
卖盘 |
3.90 |
3000 |
11696 |
2021-03-02 14:56:06 |
买盘 |
3.91 |
2700 |
10544 |
2021-03-02 14:55:54 |
卖盘 |
3.89 |
1300 |
5056 |
2021-03-02 14:55:51 |
卖盘 |
3.90 |
500 |
1952 |
2021-03-02 14:55:48 |
卖盘 |
3.90 |
133548 |
520848 |
2021-03-02 14:55:45 |
卖盘 |
3.90 |
23200 |
90496 |
2021-03-02 14:55:42 |
卖盘 |
3.90 |
18000 |
70208 |
2021-03-02 14:55:36 |
卖盘 |
3.90 |
2800 |
10912 |
2021-03-02 14:55:33 |
卖盘 |
3.90 |
1000 |
3904 |
2021-03-02 14:55:30 |
卖盘 |
3.90 |
8000 |
31216 |
2021-03-02 14:55:24 |
卖盘 |
3.90 |
704 |
2720 |
2021-03-02 14:55:21 |
卖盘 |
3.90 |
15000 |
58512 |
2021-03-02 14:55:18 |
卖盘 |
3.90 |
10400 |
40560 |
2021-03-02 14:55:15 |
卖盘 |
3.90 |
1400 |
5456 |
2021-03-02 14:55:12 |
卖盘 |
3.90 |
18600 |
72544 |
2021-03-02 14:55:09 |
卖盘 |
3.90 |
32896 |
128384 |
2021-03-02 14:55:06 |
卖盘 |
3.90 |
5904 |
23008 |
2021-03-02 14:55:03 |
卖盘 |
3.90 |
15000 |
58512 |
2021-03-02 14:55:00 |
买盘 |
3.91 |
13696 |
53568 |
2021-03-02 14:54:57 |
买盘 |
3.91 |
16304 |
63616 |
2021-03-02 14:54:45 |
卖盘 |
3.90 |
800 |
3120 |
2021-03-02 14:54:42 |
卖盘 |
3.90 |
400 |
1568 |
2021-03-02 14:54:39 |
卖盘 |
3.90 |
11000 |
42896 |
2021-03-02 14:54:36 |
卖盘 |
3.90 |
800 |
3120 |
2021-03-02 14:54:24 |
买盘 |
3.90 |
93248 |
363680 |
2021-03-02 14:54:15 |
卖盘 |
3.89 |
800 |
3104 |
2021-03-02 14:54:09 |
买盘 |
3.90 |
1500 |
5856 |
2021-03-02 14:54:03 |
卖盘 |
3.89 |
1200 |
4672 |
2021-03-02 14:54:00 |
买盘 |
3.90 |
7300 |
28464 |
2021-03-02 14:53:57 |
买盘 |
3.90 |
400 |
1568 |
2021-03-02 14:53:54 |
买盘 |
3.90 |
600 |
2336 |
2021-03-02 14:53:51 |
买盘 |
3.90 |
600 |
2336 |
2021-03-02 14:53:48 |
买盘 |
3.90 |
1500 |
5840 |
2021-03-02 14:53:45 |
买盘 |
3.89 |
157000 |
609280 |
2021-03-02 14:53:42 |
买盘 |
3.89 |
12800 |
49792 |
2021-03-02 14:53:39 |
卖盘 |
3.89 |
62800 |
244288 |
2021-03-02 14:53:36 |
卖盘 |
3.89 |
97800 |
380448 |
2021-03-02 14:53:33 |
卖盘 |
3.89 |
1000 |
3888 |