太钢不锈(000825)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-26 14:03:42 |
卖盘 |
4.09 |
3700 |
15132 |
2023-09-26 14:03:39 |
中性盘 |
4.09 |
200 |
820 |
2023-09-26 14:03:36 |
买盘 |
4.10 |
3000 |
12272 |
2023-09-26 14:03:30 |
卖盘 |
4.09 |
2000 |
8180 |
2023-09-26 14:03:24 |
卖盘 |
4.09 |
2600 |
10636 |
2023-09-26 14:03:15 |
卖盘 |
4.09 |
900 |
3684 |
2023-09-26 14:03:09 |
买盘 |
4.10 |
1600 |
6552 |
2023-09-26 14:03:06 |
卖盘 |
4.09 |
4800 |
19632 |
2023-09-26 14:03:00 |
买盘 |
4.10 |
100 |
408 |
2023-09-26 14:02:57 |
卖盘 |
4.09 |
5200 |
21268 |
2023-09-26 14:02:54 |
卖盘 |
4.09 |
5200 |
21268 |
2023-09-26 14:02:51 |
买盘 |
4.10 |
2400 |
9840 |
2023-09-26 14:02:48 |
卖盘 |
4.09 |
100 |
408 |
2023-09-26 14:02:42 |
买盘 |
4.10 |
800 |
3276 |
2023-09-26 14:02:39 |
卖盘 |
4.09 |
300 |
1224 |
2023-09-26 14:02:36 |
卖盘 |
4.09 |
9000 |
36812 |
2023-09-26 14:02:30 |
买盘 |
4.09 |
38400 |
157064 |
2023-09-26 14:02:27 |
买盘 |
4.09 |
2500 |
10224 |
2023-09-26 14:02:24 |
买盘 |
4.09 |
5500 |
22496 |
2023-09-26 14:02:21 |
买盘 |
4.09 |
12700 |
51944 |
2023-09-26 14:02:18 |
中性盘 |
4.09 |
100 |
408 |
2023-09-26 14:02:15 |
卖盘 |
4.09 |
2900 |
11860 |
2023-09-26 14:02:12 |
卖盘 |
4.09 |
18500 |
75668 |
2023-09-26 14:02:06 |
卖盘 |
4.09 |
28700 |
117380 |
2023-09-26 14:02:00 |
卖盘 |
4.09 |
2400 |
9816 |
2023-09-26 14:01:57 |
卖盘 |
4.09 |
2200 |
9000 |
2023-09-26 14:01:51 |
卖盘 |
4.09 |
19000 |
77708 |
2023-09-26 14:01:45 |
买盘 |
4.10 |
100 |
412 |
2023-09-26 14:01:36 |
卖盘 |
4.09 |
100 |
408 |
2023-09-26 14:01:27 |
卖盘 |
4.09 |
6100 |
24948 |
2023-09-26 14:01:24 |
买盘 |
4.09 |
54800 |
224132 |
2023-09-26 14:01:21 |
买盘 |
4.09 |
125100 |
511660 |
2023-09-26 14:01:18 |
买盘 |
4.09 |
700 |
2860 |
2023-09-26 14:01:15 |
买盘 |
4.09 |
1900 |
7772 |
2023-09-26 14:01:12 |
买盘 |
4.09 |
1000 |
4088 |
2023-09-26 14:01:06 |
卖盘 |
4.08 |
1100 |
4488 |
2023-09-26 14:01:03 |
卖盘 |
4.08 |
1900 |
7772 |
2023-09-26 14:00:57 |
卖盘 |
4.08 |
900 |
3680 |
2023-09-26 14:00:54 |
买盘 |
4.09 |
38500 |
157400 |
2023-09-26 14:00:51 |
买盘 |
4.09 |
1600 |
6544 |
2023-09-26 14:00:48 |
卖盘 |
4.09 |
234000 |
956932 |
2023-09-26 14:00:45 |
卖盘 |
4.09 |
23600 |
96532 |
2023-09-26 14:00:42 |
卖盘 |
4.09 |
3700 |
15132 |
2023-09-26 14:00:39 |
买盘 |
4.10 |
11000 |
45092 |
2023-09-26 14:00:36 |
卖盘 |
4.09 |
4500 |
18404 |
2023-09-26 14:00:30 |
卖盘 |
4.09 |
100 |
408 |
2023-09-26 14:00:27 |
卖盘 |
4.09 |
600 |
2456 |
2023-09-26 14:00:24 |
卖盘 |
4.09 |
13800 |
56440 |
2023-09-26 14:00:21 |
买盘 |
4.10 |
200 |
820 |
2023-09-26 14:00:12 |
卖盘 |
4.09 |
7500 |
30676 |