启迪环境(000826)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
2.95 |
10000 |
29500 |
| 2022-06-24 09:49:24 |
买盘 |
2.95 |
1200 |
3540 |
| 2022-06-24 09:49:15 |
买盘 |
2.95 |
2600 |
7670 |
| 2022-06-24 09:49:12 |
卖盘 |
2.95 |
2100 |
6195 |
| 2022-06-24 09:49:09 |
卖盘 |
2.95 |
4200 |
12391 |
| 2022-06-24 09:49:06 |
卖盘 |
2.95 |
22800 |
67260 |
| 2022-06-24 09:49:03 |
卖盘 |
2.95 |
16200 |
47790 |
| 2022-06-24 09:49:00 |
卖盘 |
2.95 |
23000 |
67850 |
| 2022-06-24 09:48:57 |
买盘 |
2.95 |
38500 |
113569 |
| 2022-06-24 09:48:45 |
买盘 |
2.95 |
7300 |
21535 |
| 2022-06-24 09:48:42 |
买盘 |
2.95 |
1000 |
2950 |
| 2022-06-24 09:48:39 |
卖盘 |
2.94 |
78700 |
232150 |
| 2022-06-24 09:48:36 |
买盘 |
2.95 |
30400 |
89680 |
| 2022-06-24 09:48:27 |
买盘 |
2.95 |
10700 |
31564 |
| 2022-06-24 09:48:21 |
买盘 |
2.95 |
15400 |
45388 |
| 2022-06-24 09:48:18 |
卖盘 |
2.94 |
1200 |
3528 |
| 2022-06-24 09:48:15 |
卖盘 |
2.94 |
13800 |
40589 |
| 2022-06-24 09:48:12 |
买盘 |
2.95 |
1100 |
3245 |
| 2022-06-24 09:48:09 |
买盘 |
2.95 |
9700 |
28615 |
| 2022-06-24 09:48:06 |
买盘 |
2.95 |
1600 |
4718 |
| 2022-06-24 09:48:03 |
卖盘 |
2.94 |
4500 |
13230 |
| 2022-06-24 09:48:00 |
买盘 |
2.95 |
3100 |
9145 |
| 2022-06-24 09:47:54 |
卖盘 |
2.94 |
5600 |
16492 |
| 2022-06-24 09:47:51 |
卖盘 |
2.94 |
18800 |
55453 |
| 2022-06-24 09:47:48 |
卖盘 |
2.94 |
1000 |
2948 |
| 2022-06-24 09:47:45 |
买盘 |
2.95 |
88400 |
260780 |
| 2022-06-24 09:47:42 |
买盘 |
2.95 |
14700 |
43365 |
| 2022-06-24 09:47:36 |
卖盘 |
2.94 |
10300 |
30282 |
| 2022-06-24 09:47:33 |
买盘 |
2.95 |
6200 |
18290 |
| 2022-06-24 09:47:27 |
买盘 |
2.95 |
6100 |
17994 |
| 2022-06-24 09:47:24 |
买盘 |
2.95 |
8000 |
23600 |
| 2022-06-24 09:47:21 |
卖盘 |
2.94 |
35600 |
104664 |
| 2022-06-24 09:47:15 |
卖盘 |
2.94 |
200 |
588 |
| 2022-06-24 09:47:06 |
卖盘 |
2.94 |
100 |
294 |
| 2022-06-24 09:46:57 |
买盘 |
2.95 |
5000 |
14750 |
| 2022-06-24 09:46:54 |
卖盘 |
2.94 |
700 |
2058 |
| 2022-06-24 09:46:48 |
卖盘 |
2.94 |
700 |
2060 |
| 2022-06-24 09:46:45 |
卖盘 |
2.94 |
12700 |
37371 |
| 2022-06-24 09:46:33 |
卖盘 |
2.94 |
800 |
2352 |
| 2022-06-24 09:46:27 |
买盘 |
2.95 |
20000 |
59000 |
| 2022-06-24 09:46:24 |
买盘 |
2.95 |
200 |
590 |
| 2022-06-24 09:46:21 |
卖盘 |
2.94 |
5300 |
15582 |
| 2022-06-24 09:46:18 |
卖盘 |
2.94 |
300 |
882 |
| 2022-06-24 09:46:15 |
卖盘 |
2.94 |
400 |
1176 |
| 2022-06-24 09:46:12 |
买盘 |
2.95 |
3000 |
8850 |
| 2022-06-24 09:46:09 |
买盘 |
2.95 |
18100 |
53395 |
| 2022-06-24 09:46:06 |
卖盘 |
2.94 |
2000 |
5880 |
| 2022-06-24 09:46:03 |
买盘 |
2.95 |
1000 |
2950 |
| 2022-06-24 09:46:00 |
卖盘 |
2.94 |
100 |
294 |
| 2022-06-24 09:45:45 |
买盘 |
2.95 |
5000 |
14750 |
2319.12 (1.00%)
19664.10 -1.06%
