东莞控股(000828)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-25 10:34:54 |
卖盘 |
10.04 |
2300 |
23092 |
2021-02-25 10:34:51 |
买盘 |
10.05 |
1900 |
19096 |
2021-02-25 10:34:48 |
买盘 |
10.05 |
2900 |
29144 |
2021-02-25 10:34:45 |
卖盘 |
10.04 |
15900 |
159668 |
2021-02-25 10:34:39 |
买盘 |
10.05 |
3000 |
30148 |
2021-02-25 10:34:36 |
卖盘 |
10.04 |
100 |
1004 |
2021-02-25 10:34:33 |
买盘 |
10.05 |
2100 |
21084 |
2021-02-25 10:34:24 |
卖盘 |
10.04 |
100 |
1004 |
2021-02-25 10:34:18 |
卖盘 |
10.04 |
4200 |
42168 |
2021-02-25 10:34:09 |
卖盘 |
10.04 |
1000 |
10040 |
2021-02-25 10:34:03 |
买盘 |
10.05 |
100 |
1008 |
2021-02-25 10:33:54 |
卖盘 |
10.04 |
100 |
1000 |
2021-02-25 10:33:45 |
买盘 |
10.05 |
100 |
1008 |
2021-02-25 10:33:33 |
卖盘 |
10.04 |
2000 |
20080 |
2021-02-25 10:33:27 |
买盘 |
10.05 |
1900 |
19096 |
2021-02-25 10:33:21 |
买盘 |
10.05 |
100 |
1004 |
2021-02-25 10:33:12 |
买盘 |
10.05 |
100 |
1004 |
2021-02-25 10:33:03 |
卖盘 |
10.04 |
100 |
1004 |
2021-02-25 10:33:00 |
卖盘 |
10.04 |
700 |
7028 |
2021-02-25 10:32:57 |
买盘 |
10.05 |
1000 |
10048 |
2021-02-25 10:32:51 |
买盘 |
10.05 |
600 |
6032 |
2021-02-25 10:32:48 |
卖盘 |
10.04 |
5300 |
53212 |
2021-02-25 10:32:39 |
买盘 |
10.05 |
100 |
1004 |
2021-02-25 10:32:36 |
卖盘 |
10.04 |
2300 |
23092 |
2021-02-25 10:32:24 |
卖盘 |
10.04 |
1000 |
10040 |
2021-02-25 10:32:12 |
卖盘 |
10.04 |
3300 |
33136 |
2021-02-25 10:32:03 |
买盘 |
10.05 |
1000 |
10048 |
2021-02-25 10:31:45 |
卖盘 |
10.04 |
100 |
1004 |
2021-02-25 10:31:33 |
卖盘 |
10.04 |
5000 |
50200 |
2021-02-25 10:31:21 |
卖盘 |
10.04 |
10000 |
100400 |
2021-02-25 10:31:18 |
卖盘 |
10.04 |
3200 |
32128 |
2021-02-25 10:31:15 |
卖盘 |
10.04 |
300 |
3016 |
2021-02-25 10:31:09 |
买盘 |
10.05 |
400 |
4016 |
2021-02-25 10:31:06 |
卖盘 |
10.04 |
100 |
1008 |
2021-02-25 10:30:51 |
卖盘 |
10.04 |
1100 |
11040 |
2021-02-25 10:30:33 |
买盘 |
10.05 |
800 |
8040 |
2021-02-25 10:30:30 |
买盘 |
10.05 |
100 |
1008 |
2021-02-25 10:30:18 |
卖盘 |
10.04 |
300 |
3012 |
2021-02-25 10:30:12 |
买盘 |
10.05 |
100 |
1004 |
2021-02-25 10:30:03 |
买盘 |
10.05 |
300 |
3016 |
2021-02-25 10:29:54 |
买盘 |
10.04 |
1000 |
10040 |
2021-02-25 10:29:51 |
买盘 |
10.04 |
500 |
5020 |
2021-02-25 10:29:39 |
卖盘 |
10.03 |
200 |
2004 |
2021-02-25 10:29:30 |
买盘 |
10.05 |
300 |
3016 |
2021-02-25 10:29:27 |
卖盘 |
10.03 |
1100 |
11032 |
2021-02-25 10:29:09 |
卖盘 |
10.03 |
5100 |
51172 |
2021-02-25 10:29:06 |
卖盘 |
10.05 |
100 |
1004 |
2021-02-25 10:29:03 |
卖盘 |
10.05 |
300 |
3016 |
2021-02-25 10:28:57 |
买盘 |
10.05 |
38600 |
387932 |
2021-02-25 10:28:54 |
卖盘 |
10.04 |
7600 |
76340 |