粤桂股份(000833)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
8.74 |
3600 |
31456 |
2022-06-24 09:49:24 |
卖盘 |
8.73 |
1800 |
15712 |
2022-06-24 09:49:21 |
买盘 |
8.74 |
10500 |
91680 |
2022-06-24 09:49:18 |
买盘 |
8.73 |
20200 |
176232 |
2022-06-24 09:49:15 |
买盘 |
8.73 |
12400 |
108248 |
2022-06-24 09:49:12 |
买盘 |
8.73 |
12600 |
109976 |
2022-06-24 09:49:09 |
买盘 |
8.73 |
2600 |
22696 |
2022-06-24 09:49:06 |
买盘 |
8.73 |
11700 |
102120 |
2022-06-24 09:49:03 |
卖盘 |
8.72 |
3700 |
32264 |
2022-06-24 09:49:00 |
卖盘 |
8.72 |
1700 |
14824 |
2022-06-24 09:48:57 |
卖盘 |
8.71 |
17400 |
151712 |
2022-06-24 09:48:51 |
卖盘 |
8.72 |
31200 |
272056 |
2022-06-24 09:48:48 |
买盘 |
8.73 |
4700 |
40984 |
2022-06-24 09:48:45 |
卖盘 |
8.72 |
3100 |
27032 |
2022-06-24 09:48:42 |
买盘 |
8.73 |
10500 |
91560 |
2022-06-24 09:48:39 |
卖盘 |
8.71 |
87300 |
761072 |
2022-06-24 09:48:36 |
卖盘 |
8.71 |
6200 |
54000 |
2022-06-24 09:48:33 |
买盘 |
8.71 |
26700 |
232520 |
2022-06-24 09:48:30 |
买盘 |
8.71 |
4300 |
37456 |
2022-06-24 09:48:27 |
卖盘 |
8.71 |
22000 |
191600 |
2022-06-24 09:48:24 |
卖盘 |
8.71 |
8500 |
74096 |
2022-06-24 09:48:21 |
卖盘 |
8.71 |
35600 |
310184 |
2022-06-24 09:48:18 |
买盘 |
8.72 |
7900 |
68856 |
2022-06-24 09:48:15 |
买盘 |
8.72 |
12200 |
106304 |
2022-06-24 09:48:12 |
卖盘 |
8.71 |
17000 |
148096 |
2022-06-24 09:48:09 |
卖盘 |
8.71 |
12000 |
104552 |
2022-06-24 09:48:06 |
买盘 |
8.72 |
10100 |
88016 |
2022-06-24 09:48:03 |
买盘 |
8.72 |
16400 |
142848 |
2022-06-24 09:48:00 |
买盘 |
8.72 |
22200 |
193424 |
2022-06-24 09:47:57 |
买盘 |
8.72 |
19600 |
170784 |
2022-06-24 09:47:54 |
买盘 |
8.72 |
8200 |
71432 |
2022-06-24 09:47:51 |
卖盘 |
8.72 |
27400 |
238928 |
2022-06-24 09:47:48 |
买盘 |
8.73 |
40000 |
349072 |
2022-06-24 09:47:45 |
卖盘 |
8.72 |
11800 |
102896 |
2022-06-24 09:47:42 |
买盘 |
8.73 |
11400 |
99424 |
2022-06-24 09:47:39 |
买盘 |
8.73 |
16700 |
145744 |
2022-06-24 09:47:36 |
买盘 |
8.73 |
5600 |
48888 |
2022-06-24 09:47:33 |
卖盘 |
8.72 |
300 |
2616 |
2022-06-24 09:47:30 |
卖盘 |
8.72 |
1500 |
13088 |
2022-06-24 09:47:27 |
买盘 |
8.73 |
5200 |
45368 |
2022-06-24 09:47:24 |
买盘 |
8.73 |
16500 |
143920 |
2022-06-24 09:47:21 |
卖盘 |
8.72 |
8500 |
74136 |
2022-06-24 09:47:18 |
买盘 |
8.74 |
6200 |
54128 |
2022-06-24 09:47:15 |
中性盘 |
8.73 |
4400 |
38448 |
2022-06-24 09:47:12 |
卖盘 |
8.72 |
40100 |
349744 |
2022-06-24 09:47:09 |
卖盘 |
8.73 |
5700 |
49768 |
2022-06-24 09:47:06 |
买盘 |
8.73 |
13600 |
118688 |
2022-06-24 09:47:03 |
买盘 |
8.73 |
32600 |
284440 |
2022-06-24 09:47:00 |
买盘 |
8.73 |
11600 |
101216 |
2022-06-24 09:46:57 |
买盘 |
8.73 |
7300 |
63728 |