秦川机床(000837)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:24 |
买盘 |
7.93 |
11500 |
91194 |
| 2022-06-24 09:39:21 |
买盘 |
7.93 |
5600 |
44408 |
| 2022-06-24 09:39:18 |
买盘 |
7.93 |
9600 |
76120 |
| 2022-06-24 09:39:15 |
买盘 |
7.93 |
15000 |
118948 |
| 2022-06-24 09:39:12 |
买盘 |
7.93 |
10000 |
79300 |
| 2022-06-24 09:39:09 |
卖盘 |
7.92 |
4200 |
33276 |
| 2022-06-24 09:39:06 |
卖盘 |
7.92 |
3100 |
24564 |
| 2022-06-24 09:39:03 |
买盘 |
7.93 |
11000 |
87164 |
| 2022-06-24 09:39:00 |
买盘 |
7.93 |
17700 |
140228 |
| 2022-06-24 09:38:54 |
买盘 |
7.92 |
8900 |
70488 |
| 2022-06-24 09:38:51 |
卖盘 |
7.91 |
6900 |
54580 |
| 2022-06-24 09:38:48 |
卖盘 |
7.91 |
35400 |
280104 |
| 2022-06-24 09:38:45 |
买盘 |
7.92 |
13200 |
104494 |
| 2022-06-24 09:38:42 |
卖盘 |
7.91 |
17100 |
135281 |
| 2022-06-24 09:38:39 |
买盘 |
7.91 |
14700 |
116277 |
| 2022-06-24 09:38:36 |
卖盘 |
7.90 |
5000 |
39500 |
| 2022-06-24 09:38:33 |
买盘 |
7.91 |
239300 |
1892103 |
| 2022-06-24 09:37:48 |
卖盘 |
7.88 |
60200 |
475184 |
| 2022-06-24 09:37:42 |
买盘 |
7.90 |
4400 |
34760 |
| 2022-06-24 09:37:39 |
卖盘 |
7.88 |
13300 |
104995 |
| 2022-06-24 09:37:36 |
买盘 |
7.89 |
400 |
3156 |
| 2022-06-24 09:37:33 |
卖盘 |
7.86 |
141600 |
1116071 |
| 2022-06-24 09:37:27 |
买盘 |
7.86 |
9900 |
77814 |
| 2022-06-24 09:37:24 |
买盘 |
7.86 |
800 |
6288 |
| 2022-06-24 09:37:18 |
卖盘 |
7.86 |
600 |
4716 |
| 2022-06-24 09:37:15 |
买盘 |
7.87 |
2000 |
15740 |
| 2022-06-24 09:37:12 |
卖盘 |
7.85 |
1500 |
11791 |
| 2022-06-24 09:37:09 |
卖盘 |
7.86 |
13600 |
106987 |
| 2022-06-24 09:37:06 |
买盘 |
7.86 |
17400 |
136732 |
| 2022-06-24 09:37:03 |
买盘 |
7.85 |
1000 |
7850 |
| 2022-06-24 09:37:00 |
买盘 |
7.85 |
4200 |
32960 |
| 2022-06-24 09:36:57 |
卖盘 |
7.84 |
13500 |
105945 |
| 2022-06-24 09:36:54 |
买盘 |
7.84 |
5900 |
46257 |
| 2022-06-24 09:36:51 |
卖盘 |
7.84 |
23800 |
186592 |
| 2022-06-24 09:36:45 |
卖盘 |
7.84 |
200 |
1568 |
| 2022-06-24 09:36:42 |
买盘 |
7.85 |
32100 |
251836 |
| 2022-06-24 09:36:39 |
买盘 |
7.84 |
1300 |
10192 |
| 2022-06-24 09:36:36 |
买盘 |
7.84 |
200 |
1568 |
| 2022-06-24 09:36:33 |
买盘 |
7.84 |
6400 |
50126 |
| 2022-06-24 09:36:30 |
中性盘 |
7.84 |
1100 |
8624 |
| 2022-06-24 09:36:27 |
中性盘 |
7.84 |
500 |
3920 |
| 2022-06-24 09:36:24 |
买盘 |
7.85 |
30100 |
236156 |
| 2022-06-24 09:36:21 |
买盘 |
7.84 |
85200 |
667863 |
| 2022-06-24 09:35:45 |
买盘 |
7.84 |
6900 |
54046 |
| 2022-06-24 09:35:42 |
买盘 |
7.84 |
6200 |
48608 |
| 2022-06-24 09:35:27 |
买盘 |
7.84 |
100 |
784 |
| 2022-06-24 09:35:24 |
卖盘 |
7.84 |
21400 |
167779 |
| 2022-06-24 09:35:21 |
卖盘 |
7.84 |
3000 |
23520 |
| 2022-06-24 09:35:18 |
卖盘 |
7.84 |
12900 |
101141 |
| 2022-06-24 09:35:09 |
卖盘 |
7.84 |
79200 |
621380 |
2319.12 (1.00%)
19664.10 -1.06%
