秦川机床(000837)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 14:45:15 |
卖盘 |
7.61 |
3700 |
28160 |
2022-05-18 14:45:12 |
买盘 |
7.61 |
6700 |
50976 |
2022-05-18 14:45:09 |
卖盘 |
7.60 |
4100 |
31172 |
2022-05-18 14:44:57 |
买盘 |
7.61 |
30000 |
228300 |
2022-05-18 14:44:51 |
买盘 |
7.61 |
1000 |
7612 |
2022-05-18 14:44:42 |
卖盘 |
7.60 |
1000 |
7600 |
2022-05-18 14:44:39 |
卖盘 |
7.60 |
3600 |
27384 |
2022-05-18 14:44:33 |
卖盘 |
7.60 |
33600 |
255360 |
2022-05-18 14:44:27 |
买盘 |
7.61 |
600 |
4568 |
2022-05-18 14:44:24 |
卖盘 |
7.60 |
8000 |
60800 |
2022-05-18 14:44:15 |
卖盘 |
7.61 |
48600 |
369844 |
2022-05-18 14:44:12 |
卖盘 |
7.61 |
2100 |
16000 |
2022-05-18 14:44:09 |
卖盘 |
7.61 |
3000 |
22828 |
2022-05-18 14:44:06 |
卖盘 |
7.61 |
200 |
1524 |
2022-05-18 14:44:03 |
卖盘 |
7.61 |
1000 |
7608 |
2022-05-18 14:44:00 |
卖盘 |
7.61 |
2000 |
15220 |
2022-05-18 14:43:57 |
卖盘 |
7.61 |
2500 |
19024 |
2022-05-18 14:43:51 |
卖盘 |
7.61 |
31900 |
242760 |
2022-05-18 14:43:42 |
卖盘 |
7.61 |
400 |
3044 |
2022-05-18 14:43:39 |
卖盘 |
7.61 |
8000 |
60880 |
2022-05-18 14:43:33 |
卖盘 |
7.61 |
8300 |
63164 |
2022-05-18 14:43:30 |
卖盘 |
7.61 |
1000 |
7608 |
2022-05-18 14:43:27 |
卖盘 |
7.61 |
5500 |
41856 |
2022-05-18 14:43:12 |
卖盘 |
7.61 |
20100 |
152960 |
2022-05-18 14:43:09 |
卖盘 |
7.61 |
1100 |
8384 |
2022-05-18 14:43:06 |
卖盘 |
7.61 |
200 |
1520 |
2022-05-18 14:43:00 |
卖盘 |
7.61 |
1000 |
7612 |
2022-05-18 14:42:57 |
卖盘 |
7.61 |
2500 |
19024 |
2022-05-18 14:42:45 |
卖盘 |
7.61 |
6500 |
49464 |
2022-05-18 14:42:39 |
买盘 |
7.62 |
300 |
2288 |
2022-05-18 14:42:36 |
买盘 |
7.62 |
1200 |
9144 |
2022-05-18 14:42:33 |
买盘 |
7.62 |
2700 |
20564 |
2022-05-18 14:42:27 |
买盘 |
7.62 |
1600 |
12192 |
2022-05-18 14:42:21 |
卖盘 |
7.61 |
3000 |
22836 |
2022-05-18 14:42:18 |
卖盘 |
7.61 |
400 |
3048 |
2022-05-18 14:42:15 |
卖盘 |
7.61 |
300 |
2280 |
2022-05-18 14:42:09 |
卖盘 |
7.61 |
200 |
1524 |
2022-05-18 14:42:06 |
卖盘 |
7.61 |
100 |
760 |
2022-05-18 14:41:57 |
卖盘 |
7.61 |
1000 |
7612 |
2022-05-18 14:41:54 |
买盘 |
7.62 |
1000 |
7620 |
2022-05-18 14:41:48 |
卖盘 |
7.62 |
4700 |
35812 |
2022-05-18 14:41:36 |
买盘 |
7.63 |
500 |
3816 |
2022-05-18 14:41:33 |
买盘 |
7.63 |
5200 |
39624 |
2022-05-18 14:41:24 |
卖盘 |
7.62 |
500 |
3812 |
2022-05-18 14:41:18 |
买盘 |
7.62 |
1800 |
13716 |
2022-05-18 14:41:15 |
卖盘 |
7.61 |
700 |
5324 |
2022-05-18 14:41:09 |
卖盘 |
7.61 |
29600 |
225580 |
2022-05-18 14:41:03 |
卖盘 |
7.63 |
2800 |
21364 |
2022-05-18 14:41:00 |
买盘 |
7.63 |
7800 |
59500 |
2022-05-18 14:40:57 |
买盘 |
7.63 |
3900 |
29760 |