五 粮 液(000858)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
中性盘 |
182.45 |
1700 |
310144 |
2022-06-24 09:49:24 |
卖盘 |
182.45 |
4700 |
857600 |
2022-06-24 09:49:21 |
买盘 |
182.45 |
3600 |
656640 |
2022-06-24 09:49:18 |
中性盘 |
182.55 |
2500 |
456128 |
2022-06-24 09:49:15 |
中性盘 |
182.59 |
5900 |
1076736 |
2022-06-24 09:49:12 |
卖盘 |
182.45 |
24000 |
4384960 |
2022-06-24 09:49:09 |
买盘 |
183.01 |
3300 |
603840 |
2022-06-24 09:49:06 |
卖盘 |
183.00 |
30200 |
5526784 |
2022-06-24 09:49:03 |
买盘 |
183.04 |
7600 |
1390912 |
2022-06-24 09:49:00 |
买盘 |
183.05 |
7600 |
1391104 |
2022-06-24 09:48:57 |
卖盘 |
183.05 |
20800 |
3807360 |
2022-06-24 09:48:51 |
卖盘 |
183.05 |
4600 |
842048 |
2022-06-24 09:48:48 |
买盘 |
183.05 |
8600 |
1574208 |
2022-06-24 09:48:45 |
卖盘 |
183.04 |
6900 |
1262976 |
2022-06-24 09:48:42 |
卖盘 |
183.04 |
5100 |
933504 |
2022-06-24 09:48:39 |
卖盘 |
183.04 |
28100 |
5143488 |
2022-06-24 09:48:36 |
买盘 |
183.04 |
5400 |
988480 |
2022-06-24 09:48:33 |
卖盘 |
183.04 |
5300 |
970048 |
2022-06-24 09:48:30 |
买盘 |
183.05 |
10200 |
1866880 |
2022-06-24 09:48:27 |
卖盘 |
183.03 |
19700 |
3605504 |
2022-06-24 09:48:21 |
买盘 |
183.06 |
10700 |
1958272 |
2022-06-24 09:48:18 |
卖盘 |
183.00 |
5600 |
1024960 |
2022-06-24 09:48:15 |
卖盘 |
183.00 |
11300 |
2068032 |
2022-06-24 09:48:12 |
卖盘 |
183.00 |
7900 |
1445696 |
2022-06-24 09:48:09 |
买盘 |
183.00 |
37600 |
6880832 |
2022-06-24 09:48:06 |
买盘 |
183.00 |
36700 |
6715936 |
2022-06-24 09:48:03 |
买盘 |
183.00 |
22600 |
4135456 |
2022-06-24 09:48:00 |
买盘 |
183.00 |
59000 |
10795424 |
2022-06-24 09:47:57 |
卖盘 |
182.99 |
15200 |
2781472 |
2022-06-24 09:47:54 |
买盘 |
182.99 |
36000 |
6586176 |
2022-06-24 09:47:51 |
买盘 |
182.91 |
6900 |
1261952 |
2022-06-24 09:47:48 |
中性盘 |
182.89 |
6200 |
1133920 |
2022-06-24 09:47:45 |
买盘 |
182.88 |
9400 |
1719008 |
2022-06-24 09:47:42 |
买盘 |
182.88 |
8600 |
1572608 |
2022-06-24 09:47:39 |
买盘 |
182.88 |
3700 |
676512 |
2022-06-24 09:47:36 |
买盘 |
182.84 |
14200 |
2596128 |
2022-06-24 09:47:33 |
买盘 |
182.80 |
18900 |
3454848 |
2022-06-24 09:47:30 |
买盘 |
182.80 |
14500 |
2650368 |
2022-06-24 09:47:27 |
买盘 |
182.80 |
3800 |
694592 |
2022-06-24 09:47:24 |
买盘 |
182.73 |
11100 |
2028672 |
2022-06-24 09:47:21 |
买盘 |
182.70 |
4300 |
785568 |
2022-06-24 09:47:18 |
买盘 |
182.70 |
35600 |
6500576 |
2022-06-24 09:47:15 |
买盘 |
182.52 |
33000 |
6022336 |
2022-06-24 09:47:12 |
买盘 |
182.44 |
5400 |
985088 |
2022-06-24 09:47:09 |
卖盘 |
182.40 |
8700 |
1587072 |
2022-06-24 09:47:06 |
买盘 |
182.44 |
5200 |
948544 |
2022-06-24 09:47:03 |
买盘 |
182.38 |
11300 |
2060480 |
2022-06-24 09:47:00 |
买盘 |
182.30 |
3700 |
674240 |
2022-06-24 09:46:57 |
买盘 |
182.22 |
18400 |
3353440 |
2022-06-24 09:46:54 |
买盘 |
182.22 |
4200 |
765216 |