顺鑫农业(000860)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
26.24 |
10900 |
285928 |
| 2022-06-24 09:49:24 |
买盘 |
26.24 |
13000 |
340840 |
| 2022-06-24 09:49:21 |
卖盘 |
26.17 |
10300 |
269872 |
| 2022-06-24 09:49:18 |
买盘 |
26.20 |
4900 |
128472 |
| 2022-06-24 09:49:15 |
卖盘 |
26.20 |
10900 |
285560 |
| 2022-06-24 09:49:12 |
卖盘 |
26.24 |
15900 |
417264 |
| 2022-06-24 09:49:09 |
卖盘 |
26.26 |
31000 |
814280 |
| 2022-06-24 09:49:06 |
卖盘 |
26.31 |
58600 |
1542088 |
| 2022-06-24 09:49:03 |
卖盘 |
26.34 |
24400 |
643224 |
| 2022-06-24 09:49:00 |
买盘 |
26.35 |
16900 |
445400 |
| 2022-06-24 09:48:57 |
中性盘 |
26.35 |
42400 |
1117136 |
| 2022-06-24 09:48:51 |
买盘 |
26.36 |
15000 |
395312 |
| 2022-06-24 09:48:48 |
卖盘 |
26.31 |
4800 |
126352 |
| 2022-06-24 09:48:45 |
买盘 |
26.30 |
9900 |
260520 |
| 2022-06-24 09:48:42 |
买盘 |
26.30 |
11700 |
307680 |
| 2022-06-24 09:48:39 |
买盘 |
26.30 |
39500 |
1038272 |
| 2022-06-24 09:48:36 |
买盘 |
26.29 |
10400 |
273328 |
| 2022-06-24 09:48:33 |
买盘 |
26.28 |
6500 |
170720 |
| 2022-06-24 09:48:30 |
买盘 |
26.25 |
13900 |
365040 |
| 2022-06-24 09:48:27 |
买盘 |
26.25 |
37500 |
983976 |
| 2022-06-24 09:48:21 |
卖盘 |
26.21 |
13900 |
364680 |
| 2022-06-24 09:48:18 |
买盘 |
26.23 |
15600 |
409016 |
| 2022-06-24 09:48:15 |
中性盘 |
26.18 |
1600 |
41888 |
| 2022-06-24 09:48:12 |
买盘 |
26.20 |
53400 |
1398560 |
| 2022-06-24 09:48:09 |
卖盘 |
26.15 |
1300 |
34000 |
| 2022-06-24 09:48:06 |
买盘 |
26.16 |
8500 |
222288 |
| 2022-06-24 09:48:03 |
买盘 |
26.15 |
2900 |
75832 |
| 2022-06-24 09:48:00 |
买盘 |
26.15 |
7800 |
203920 |
| 2022-06-24 09:47:57 |
买盘 |
26.14 |
2300 |
60120 |
| 2022-06-24 09:47:54 |
卖盘 |
26.14 |
22400 |
585536 |
| 2022-06-24 09:47:51 |
买盘 |
26.15 |
3000 |
78424 |
| 2022-06-24 09:47:48 |
卖盘 |
26.13 |
1200 |
31352 |
| 2022-06-24 09:47:45 |
买盘 |
26.14 |
3000 |
78416 |
| 2022-06-24 09:47:42 |
卖盘 |
26.12 |
7000 |
182912 |
| 2022-06-24 09:47:39 |
买盘 |
26.12 |
2400 |
62688 |
| 2022-06-24 09:47:36 |
中性盘 |
26.11 |
2300 |
60040 |
| 2022-06-24 09:47:33 |
买盘 |
26.12 |
5600 |
146184 |
| 2022-06-24 09:47:30 |
买盘 |
26.10 |
6800 |
177480 |
| 2022-06-24 09:47:27 |
买盘 |
26.10 |
4700 |
122632 |
| 2022-06-24 09:47:24 |
买盘 |
26.10 |
4300 |
112224 |
| 2022-06-24 09:47:21 |
买盘 |
26.10 |
2800 |
73080 |
| 2022-06-24 09:47:18 |
买盘 |
26.11 |
11400 |
297616 |
| 2022-06-24 09:47:15 |
卖盘 |
26.10 |
1500 |
39152 |
| 2022-06-24 09:47:12 |
卖盘 |
26.10 |
2100 |
54800 |
| 2022-06-24 09:47:09 |
中性盘 |
26.10 |
5100 |
133064 |
| 2022-06-24 09:47:06 |
卖盘 |
26.09 |
22900 |
597664 |
| 2022-06-24 09:47:03 |
买盘 |
26.10 |
16100 |
420048 |
| 2022-06-24 09:47:00 |
买盘 |
26.09 |
10100 |
263512 |
| 2022-06-24 09:46:57 |
卖盘 |
26.09 |
20900 |
545280 |
| 2022-06-24 09:46:54 |
买盘 |
26.10 |
3400 |
88712 |
2319.12 (1.00%)
19664.10 -1.06%
