吉电股份(000875)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
7.25 |
36300 |
263400 |
| 2022-06-24 09:49:24 |
卖盘 |
7.25 |
34500 |
250424 |
| 2022-06-24 09:49:21 |
卖盘 |
7.26 |
40900 |
297296 |
| 2022-06-24 09:49:18 |
买盘 |
7.26 |
13000 |
94376 |
| 2022-06-24 09:49:15 |
卖盘 |
7.26 |
168900 |
1226104 |
| 2022-06-24 09:49:12 |
中性盘 |
7.27 |
14300 |
103912 |
| 2022-06-24 09:49:09 |
卖盘 |
7.27 |
27700 |
201344 |
| 2022-06-24 09:49:06 |
买盘 |
7.27 |
175500 |
1276208 |
| 2022-06-24 09:49:03 |
买盘 |
7.27 |
205600 |
1492280 |
| 2022-06-24 09:49:00 |
买盘 |
7.27 |
261600 |
1898448 |
| 2022-06-24 09:48:57 |
买盘 |
7.26 |
795700 |
5766328 |
| 2022-06-24 09:48:51 |
买盘 |
7.23 |
273300 |
1977160 |
| 2022-06-24 09:48:48 |
买盘 |
7.23 |
161800 |
1169752 |
| 2022-06-24 09:48:45 |
买盘 |
7.23 |
26700 |
193000 |
| 2022-06-24 09:48:42 |
买盘 |
7.23 |
49300 |
356064 |
| 2022-06-24 09:48:39 |
买盘 |
7.23 |
30600 |
221208 |
| 2022-06-24 09:48:36 |
卖盘 |
7.22 |
41500 |
300000 |
| 2022-06-24 09:48:33 |
卖盘 |
7.22 |
37900 |
273736 |
| 2022-06-24 09:48:30 |
买盘 |
7.23 |
144300 |
1042288 |
| 2022-06-24 09:48:27 |
买盘 |
7.23 |
61600 |
445328 |
| 2022-06-24 09:48:21 |
买盘 |
7.23 |
37600 |
271832 |
| 2022-06-24 09:48:18 |
买盘 |
7.23 |
32200 |
232736 |
| 2022-06-24 09:48:15 |
卖盘 |
7.22 |
14100 |
101896 |
| 2022-06-24 09:48:12 |
买盘 |
7.24 |
194300 |
1405248 |
| 2022-06-24 09:48:09 |
买盘 |
7.23 |
43900 |
317208 |
| 2022-06-24 09:48:06 |
买盘 |
7.23 |
46600 |
336848 |
| 2022-06-24 09:48:03 |
买盘 |
7.23 |
71000 |
513328 |
| 2022-06-24 09:48:00 |
买盘 |
7.23 |
34800 |
251584 |
| 2022-06-24 09:47:57 |
买盘 |
7.24 |
83800 |
606520 |
| 2022-06-24 09:47:54 |
卖盘 |
7.23 |
83700 |
605360 |
| 2022-06-24 09:47:51 |
买盘 |
7.24 |
296700 |
2150264 |
| 2022-06-24 09:47:48 |
卖盘 |
7.23 |
70100 |
507280 |
| 2022-06-24 09:47:45 |
卖盘 |
7.23 |
25300 |
183032 |
| 2022-06-24 09:47:42 |
买盘 |
7.24 |
12800 |
92552 |
| 2022-06-24 09:47:39 |
卖盘 |
7.23 |
12500 |
90376 |
| 2022-06-24 09:47:36 |
中性盘 |
7.23 |
48400 |
349864 |
| 2022-06-24 09:47:33 |
买盘 |
7.25 |
235900 |
1708352 |
| 2022-06-24 09:47:30 |
卖盘 |
7.22 |
35100 |
253584 |
| 2022-06-24 09:47:27 |
卖盘 |
7.22 |
125100 |
903680 |
| 2022-06-24 09:47:24 |
买盘 |
7.23 |
92500 |
668528 |
| 2022-06-24 09:47:21 |
卖盘 |
7.22 |
27000 |
195152 |
| 2022-06-24 09:47:18 |
买盘 |
7.22 |
90200 |
651544 |
| 2022-06-24 09:47:15 |
买盘 |
7.22 |
117600 |
848976 |
| 2022-06-24 09:47:12 |
买盘 |
7.22 |
907800 |
6536736 |
| 2022-06-24 09:47:09 |
买盘 |
7.20 |
76500 |
550232 |
| 2022-06-24 09:47:06 |
买盘 |
7.20 |
341400 |
2455696 |
| 2022-06-24 09:47:03 |
买盘 |
7.19 |
65900 |
473376 |
| 2022-06-24 09:47:00 |
卖盘 |
7.18 |
114300 |
820672 |
| 2022-06-24 09:46:57 |
买盘 |
7.19 |
9000 |
64704 |
| 2022-06-24 09:46:54 |
卖盘 |
7.18 |
10300 |
74056 |
2319.12 (1.00%)
19664.10 -1.06%
