新 希 望(000876)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
15.84 |
28300 |
448336 |
2022-06-24 09:49:24 |
卖盘 |
15.84 |
7800 |
123600 |
2022-06-24 09:49:21 |
买盘 |
15.85 |
4400 |
69744 |
2022-06-24 09:49:18 |
卖盘 |
15.85 |
91700 |
1453424 |
2022-06-24 09:49:15 |
卖盘 |
15.85 |
98400 |
1559648 |
2022-06-24 09:49:12 |
卖盘 |
15.85 |
79600 |
1262528 |
2022-06-24 09:49:09 |
买盘 |
15.88 |
2500 |
39696 |
2022-06-24 09:49:06 |
卖盘 |
15.88 |
2400 |
38112 |
2022-06-24 09:49:03 |
买盘 |
15.89 |
10000 |
158800 |
2022-06-24 09:49:00 |
卖盘 |
15.88 |
10800 |
171568 |
2022-06-24 09:48:57 |
买盘 |
15.88 |
35500 |
563616 |
2022-06-24 09:48:51 |
卖盘 |
15.88 |
20300 |
322368 |
2022-06-24 09:48:48 |
卖盘 |
15.88 |
11600 |
184208 |
2022-06-24 09:48:45 |
买盘 |
15.89 |
4800 |
76272 |
2022-06-24 09:48:42 |
卖盘 |
15.89 |
12900 |
204992 |
2022-06-24 09:48:39 |
卖盘 |
15.89 |
2900 |
46096 |
2022-06-24 09:48:36 |
卖盘 |
15.89 |
2300 |
36544 |
2022-06-24 09:48:33 |
卖盘 |
15.89 |
2200 |
34960 |
2022-06-24 09:48:30 |
卖盘 |
15.89 |
200 |
3168 |
2022-06-24 09:48:27 |
卖盘 |
15.89 |
25800 |
409824 |
2022-06-24 09:48:21 |
买盘 |
15.90 |
5500 |
87376 |
2022-06-24 09:48:18 |
卖盘 |
15.88 |
4400 |
69920 |
2022-06-24 09:48:15 |
买盘 |
15.89 |
26200 |
416208 |
2022-06-24 09:48:12 |
买盘 |
15.89 |
9500 |
150896 |
2022-06-24 09:48:09 |
卖盘 |
15.88 |
23300 |
370048 |
2022-06-24 09:48:06 |
买盘 |
15.89 |
15400 |
244480 |
2022-06-24 09:48:03 |
卖盘 |
15.87 |
13300 |
211232 |
2022-06-24 09:48:00 |
买盘 |
15.89 |
7200 |
114368 |
2022-06-24 09:47:57 |
卖盘 |
15.88 |
10700 |
169920 |
2022-06-24 09:47:54 |
卖盘 |
15.89 |
9900 |
157312 |
2022-06-24 09:47:51 |
买盘 |
15.90 |
7100 |
112832 |
2022-06-24 09:47:48 |
买盘 |
15.90 |
8800 |
139856 |
2022-06-24 09:47:45 |
买盘 |
15.90 |
4700 |
74688 |
2022-06-24 09:47:42 |
卖盘 |
15.90 |
14100 |
224224 |
2022-06-24 09:47:39 |
卖盘 |
15.90 |
400 |
6352 |
2022-06-24 09:47:36 |
中性盘 |
15.90 |
800 |
12736 |
2022-06-24 09:47:33 |
卖盘 |
15.90 |
3100 |
49312 |
2022-06-24 09:47:30 |
买盘 |
15.92 |
1100 |
17504 |
2022-06-24 09:47:27 |
卖盘 |
15.90 |
3000 |
47728 |
2022-06-24 09:47:24 |
买盘 |
15.92 |
3900 |
62080 |
2022-06-24 09:47:21 |
买盘 |
15.90 |
53300 |
847296 |
2022-06-24 09:47:18 |
买盘 |
15.88 |
38700 |
614560 |
2022-06-24 09:47:15 |
买盘 |
15.88 |
5800 |
92048 |
2022-06-24 09:47:12 |
卖盘 |
15.87 |
7700 |
122256 |
2022-06-24 09:47:09 |
买盘 |
15.88 |
3500 |
55568 |
2022-06-24 09:47:06 |
卖盘 |
15.87 |
32000 |
507744 |
2022-06-24 09:47:03 |
买盘 |
15.88 |
7100 |
112720 |
2022-06-24 09:47:00 |
卖盘 |
15.86 |
8800 |
139696 |
2022-06-24 09:46:57 |
中性盘 |
15.87 |
48500 |
769248 |
2022-06-24 09:46:54 |
卖盘 |
15.86 |
17700 |
280896 |