新 希 望(000876)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:24 |
买盘 |
16.00 |
26300 |
420800 |
| 2022-06-24 09:41:21 |
买盘 |
16.00 |
60900 |
974320 |
| 2022-06-24 09:41:18 |
买盘 |
16.00 |
40800 |
652800 |
| 2022-06-24 09:41:15 |
买盘 |
16.00 |
98800 |
1580520 |
| 2022-06-24 09:41:12 |
买盘 |
16.00 |
19900 |
318352 |
| 2022-06-24 09:41:09 |
买盘 |
15.99 |
64500 |
1031472 |
| 2022-06-24 09:41:03 |
买盘 |
15.99 |
85300 |
1363896 |
| 2022-06-24 09:41:00 |
买盘 |
15.99 |
47700 |
762720 |
| 2022-06-24 09:40:57 |
卖盘 |
15.98 |
25200 |
402840 |
| 2022-06-24 09:40:54 |
买盘 |
15.99 |
1700 |
27176 |
| 2022-06-24 09:40:51 |
买盘 |
15.98 |
152400 |
2435264 |
| 2022-06-24 09:40:45 |
买盘 |
15.98 |
7800 |
124624 |
| 2022-06-24 09:40:42 |
卖盘 |
15.97 |
13400 |
214072 |
| 2022-06-24 09:40:39 |
卖盘 |
15.97 |
10800 |
172504 |
| 2022-06-24 09:40:36 |
买盘 |
15.98 |
12800 |
204448 |
| 2022-06-24 09:40:33 |
买盘 |
15.97 |
62700 |
1001144 |
| 2022-06-24 09:40:30 |
买盘 |
15.96 |
26700 |
426104 |
| 2022-06-24 09:40:27 |
卖盘 |
15.95 |
27500 |
438688 |
| 2022-06-24 09:40:24 |
买盘 |
15.96 |
26500 |
422936 |
| 2022-06-24 09:40:21 |
买盘 |
15.96 |
27000 |
430808 |
| 2022-06-24 09:40:18 |
中性盘 |
15.95 |
13400 |
213648 |
| 2022-06-24 09:40:15 |
买盘 |
15.96 |
25400 |
405256 |
| 2022-06-24 09:40:12 |
买盘 |
15.95 |
52200 |
832344 |
| 2022-06-24 09:40:09 |
买盘 |
15.94 |
79400 |
1265416 |
| 2022-06-24 09:40:06 |
买盘 |
15.94 |
88100 |
1403040 |
| 2022-06-24 09:40:03 |
买盘 |
15.93 |
34800 |
554464 |
| 2022-06-24 09:40:00 |
卖盘 |
15.93 |
10800 |
172048 |
| 2022-06-24 09:39:57 |
买盘 |
15.94 |
21200 |
337656 |
| 2022-06-24 09:39:54 |
中性盘 |
15.93 |
26300 |
418880 |
| 2022-06-24 09:39:48 |
卖盘 |
15.91 |
11700 |
186192 |
| 2022-06-24 09:39:45 |
买盘 |
15.92 |
20000 |
318352 |
| 2022-06-24 09:39:42 |
卖盘 |
15.90 |
30800 |
489520 |
| 2022-06-24 09:39:39 |
中性盘 |
15.90 |
21100 |
335560 |
| 2022-06-24 09:39:36 |
卖盘 |
15.89 |
44200 |
702776 |
| 2022-06-24 09:39:33 |
买盘 |
15.89 |
12800 |
203400 |
| 2022-06-24 09:39:30 |
中性盘 |
15.89 |
17100 |
271560 |
| 2022-06-24 09:39:27 |
卖盘 |
15.88 |
19700 |
313008 |
| 2022-06-24 09:39:24 |
中性盘 |
15.90 |
3700 |
58824 |
| 2022-06-24 09:39:21 |
卖盘 |
15.90 |
45500 |
723528 |
| 2022-06-24 09:39:18 |
买盘 |
15.92 |
7300 |
116104 |
| 2022-06-24 09:39:15 |
卖盘 |
15.90 |
50200 |
798960 |
| 2022-06-24 09:39:12 |
买盘 |
15.94 |
5400 |
86064 |
| 2022-06-24 09:39:09 |
卖盘 |
15.94 |
37300 |
594376 |
| 2022-06-24 09:39:06 |
买盘 |
15.95 |
28500 |
454536 |
| 2022-06-24 09:39:03 |
卖盘 |
15.94 |
29300 |
467368 |
| 2022-06-24 09:39:00 |
卖盘 |
15.95 |
14500 |
231392 |
| 2022-06-24 09:38:54 |
卖盘 |
15.96 |
23200 |
370424 |
| 2022-06-24 09:38:51 |
卖盘 |
15.96 |
5000 |
79832 |
| 2022-06-24 09:38:48 |
中性盘 |
15.96 |
31500 |
502600 |
| 2022-06-24 09:38:45 |
买盘 |
15.97 |
13400 |
213864 |
2319.12 (1.00%)
19664.10 -1.06%
