新 希 望(000876)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:42 |
买盘 |
15.97 |
9000 |
143720 |
| 2022-06-24 09:38:39 |
卖盘 |
15.95 |
10700 |
170800 |
| 2022-06-24 09:38:36 |
卖盘 |
15.97 |
31200 |
498080 |
| 2022-06-24 09:38:33 |
买盘 |
15.98 |
427400 |
6822436 |
| 2022-06-24 09:37:48 |
卖盘 |
15.96 |
52800 |
842512 |
| 2022-06-24 09:37:45 |
中性盘 |
15.97 |
9800 |
156504 |
| 2022-06-24 09:37:42 |
买盘 |
15.98 |
17300 |
276456 |
| 2022-06-24 09:37:39 |
卖盘 |
15.97 |
60800 |
971492 |
| 2022-06-24 09:37:36 |
买盘 |
15.99 |
22000 |
351732 |
| 2022-06-24 09:37:33 |
卖盘 |
15.98 |
104300 |
1667132 |
| 2022-06-24 09:37:27 |
买盘 |
15.99 |
16200 |
258980 |
| 2022-06-24 09:37:24 |
买盘 |
15.99 |
27600 |
441288 |
| 2022-06-24 09:37:21 |
买盘 |
15.99 |
9100 |
145392 |
| 2022-06-24 09:37:18 |
买盘 |
15.99 |
61000 |
974780 |
| 2022-06-24 09:37:15 |
买盘 |
15.99 |
114900 |
1836320 |
| 2022-06-24 09:37:12 |
买盘 |
15.97 |
168300 |
2688524 |
| 2022-06-24 09:37:09 |
买盘 |
15.96 |
22400 |
357568 |
| 2022-06-24 09:37:06 |
买盘 |
15.96 |
77400 |
1235132 |
| 2022-06-24 09:37:03 |
中性盘 |
15.95 |
12200 |
194648 |
| 2022-06-24 09:37:00 |
买盘 |
15.96 |
26300 |
419524 |
| 2022-06-24 09:36:57 |
卖盘 |
15.95 |
12200 |
194712 |
| 2022-06-24 09:36:54 |
买盘 |
15.97 |
21600 |
344756 |
| 2022-06-24 09:36:51 |
卖盘 |
15.95 |
11900 |
189860 |
| 2022-06-24 09:36:48 |
买盘 |
15.96 |
51700 |
824912 |
| 2022-06-24 09:36:45 |
买盘 |
15.96 |
149100 |
2377460 |
| 2022-06-24 09:36:42 |
买盘 |
15.95 |
110100 |
1755864 |
| 2022-06-24 09:36:39 |
买盘 |
15.93 |
45000 |
716744 |
| 2022-06-24 09:36:36 |
买盘 |
15.92 |
21600 |
343684 |
| 2022-06-24 09:36:33 |
买盘 |
15.91 |
56700 |
901520 |
| 2022-06-24 09:36:30 |
买盘 |
15.90 |
60200 |
956412 |
| 2022-06-24 09:36:27 |
买盘 |
15.90 |
29600 |
470584 |
| 2022-06-24 09:36:24 |
卖盘 |
15.89 |
15900 |
252732 |
| 2022-06-24 09:36:21 |
买盘 |
15.89 |
157200 |
2494612 |
| 2022-06-24 09:35:45 |
中性盘 |
15.84 |
61300 |
971504 |
| 2022-06-24 09:35:42 |
买盘 |
15.85 |
2400 |
38040 |
| 2022-06-24 09:35:39 |
卖盘 |
15.82 |
14200 |
224764 |
| 2022-06-24 09:35:36 |
买盘 |
15.84 |
104900 |
1658968 |
| 2022-06-24 09:35:33 |
买盘 |
15.78 |
39569 |
624460 |
| 2022-06-24 09:35:30 |
买盘 |
15.78 |
96900 |
1527768 |
| 2022-06-24 09:35:27 |
买盘 |
15.76 |
7700 |
121308 |
| 2022-06-24 09:35:24 |
卖盘 |
15.75 |
1800 |
28364 |
| 2022-06-24 09:35:21 |
卖盘 |
15.75 |
4600 |
72452 |
| 2022-06-24 09:35:18 |
卖盘 |
15.75 |
1700 |
26784 |
| 2022-06-24 09:35:15 |
买盘 |
15.76 |
5700 |
89828 |
| 2022-06-24 09:35:12 |
买盘 |
15.76 |
51600 |
812732 |
| 2022-06-24 09:35:09 |
买盘 |
15.76 |
90900 |
1433284 |
| 2022-06-24 09:34:30 |
卖盘 |
15.75 |
3700 |
58308 |
| 2022-06-24 09:34:27 |
卖盘 |
15.76 |
7500 |
118218 |
| 2022-06-24 09:34:24 |
买盘 |
15.77 |
11800 |
185970 |
| 2022-06-24 09:34:21 |
中性盘 |
15.76 |
1200 |
18914 |
2319.12 (1.00%)
19664.10 -1.06%
