华联股份(000882)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-13 13:39:51 |
卖盘 |
2.15 |
100 |
214 |
2019-12-13 13:39:42 |
卖盘 |
2.15 |
900 |
1936 |
2019-12-13 13:39:18 |
卖盘 |
2.15 |
5400 |
11610 |
2019-12-13 13:39:12 |
卖盘 |
2.15 |
100 |
214 |
2019-12-13 13:39:09 |
买盘 |
2.16 |
4300 |
9288 |
2019-12-13 13:39:00 |
卖盘 |
2.15 |
700 |
1506 |
2019-12-13 13:38:27 |
卖盘 |
2.15 |
100000 |
215000 |
2019-12-13 13:38:00 |
卖盘 |
2.15 |
400 |
860 |
2019-12-13 13:37:15 |
卖盘 |
2.15 |
2000 |
4300 |
2019-12-13 13:36:42 |
卖盘 |
2.15 |
10200 |
21930 |
2019-12-13 13:36:21 |
卖盘 |
2.15 |
400 |
860 |
2019-12-13 13:35:54 |
卖盘 |
2.15 |
10300 |
22144 |
2019-12-13 13:35:06 |
卖盘 |
2.15 |
1700 |
3656 |
2019-12-13 13:34:57 |
买盘 |
2.16 |
500 |
1080 |
2019-12-13 13:34:24 |
卖盘 |
2.15 |
4700 |
10104 |
2019-12-13 13:34:06 |
卖盘 |
2.15 |
16800 |
36120 |
2019-12-13 13:34:03 |
卖盘 |
2.15 |
196300 |
422046 |
2019-12-13 13:33:48 |
卖盘 |
2.15 |
100 |
214 |
2019-12-13 13:33:39 |
买盘 |
2.16 |
1400 |
3024 |
2019-12-13 13:32:54 |
卖盘 |
2.15 |
4100 |
8816 |
2019-12-13 13:32:36 |
卖盘 |
2.15 |
19800 |
42570 |
2019-12-13 13:32:03 |
卖盘 |
2.15 |
4000 |
8600 |
2019-12-13 13:31:57 |
买盘 |
2.16 |
43900 |
94824 |
2019-12-13 13:31:51 |
买盘 |
2.16 |
10200 |
22032 |
2019-12-13 13:31:00 |
卖盘 |
2.15 |
1900 |
4084 |
2019-12-13 13:30:54 |
卖盘 |
2.15 |
2100 |
4516 |
2019-12-13 13:30:48 |
卖盘 |
2.15 |
800 |
1720 |
2019-12-13 13:30:42 |
卖盘 |
2.15 |
4900 |
10534 |
2019-12-13 13:30:39 |
卖盘 |
2.15 |
300 |
646 |
2019-12-13 13:30:33 |
卖盘 |
2.15 |
10400 |
22360 |
2019-12-13 13:30:03 |
买盘 |
2.16 |
9600 |
20736 |
2019-12-13 13:29:12 |
卖盘 |
2.15 |
200 |
430 |
2019-12-13 13:28:45 |
买盘 |
2.16 |
200 |
432 |
2019-12-13 13:28:33 |
买盘 |
2.16 |
1300 |
2808 |
2019-12-13 13:28:21 |
卖盘 |
2.15 |
44900 |
96534 |
2019-12-13 13:27:36 |
卖盘 |
2.15 |
400 |
860 |
2019-12-13 13:27:24 |
卖盘 |
2.15 |
10100 |
21716 |
2019-12-13 13:26:57 |
卖盘 |
2.15 |
300 |
644 |
2019-12-13 13:26:42 |
卖盘 |
2.15 |
100 |
216 |
2019-12-13 13:26:27 |
卖盘 |
2.15 |
44000 |
94600 |
2019-12-13 13:25:33 |
卖盘 |
2.15 |
20000 |
43000 |
2019-12-13 13:24:30 |
卖盘 |
2.15 |
80000 |
172000 |
2019-12-13 13:24:27 |
卖盘 |
2.15 |
6300 |
13544 |
2019-12-13 13:23:21 |
卖盘 |
2.15 |
40000 |
86000 |
2019-12-13 13:23:15 |
买盘 |
2.16 |
10000 |
21600 |
2019-12-13 13:23:03 |
卖盘 |
2.15 |
15600 |
33540 |
2019-12-13 13:22:42 |
买盘 |
2.16 |
30000 |
64502 |
2019-12-13 13:22:12 |
卖盘 |
2.15 |
3200 |
6880 |
2019-12-13 13:21:24 |
买盘 |
2.16 |
30400 |
65664 |
2019-12-13 13:20:57 |
卖盘 |
2.15 |
6100 |
13116 |