双汇发展(000895)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
29.41 |
2700 |
79432 |
2022-06-24 09:49:24 |
买盘 |
29.44 |
3500 |
103040 |
2022-06-24 09:49:21 |
卖盘 |
29.41 |
1600 |
47088 |
2022-06-24 09:49:18 |
卖盘 |
29.41 |
4400 |
129472 |
2022-06-24 09:49:15 |
买盘 |
29.45 |
3000 |
88320 |
2022-06-24 09:49:12 |
卖盘 |
29.44 |
17100 |
503336 |
2022-06-24 09:49:09 |
买盘 |
29.45 |
2700 |
79512 |
2022-06-24 09:49:06 |
卖盘 |
29.44 |
5300 |
156056 |
2022-06-24 09:49:03 |
买盘 |
29.45 |
5200 |
153128 |
2022-06-24 09:49:00 |
买盘 |
29.45 |
1300 |
38280 |
2022-06-24 09:48:57 |
买盘 |
29.45 |
5000 |
147248 |
2022-06-24 09:48:51 |
卖盘 |
29.45 |
17900 |
527152 |
2022-06-24 09:48:48 |
卖盘 |
29.45 |
5800 |
170808 |
2022-06-24 09:48:45 |
卖盘 |
29.45 |
4200 |
123696 |
2022-06-24 09:48:42 |
买盘 |
29.46 |
15600 |
459408 |
2022-06-24 09:48:39 |
卖盘 |
29.43 |
600 |
17664 |
2022-06-24 09:48:36 |
卖盘 |
29.42 |
600 |
17648 |
2022-06-24 09:48:30 |
买盘 |
29.42 |
8000 |
235536 |
2022-06-24 09:48:27 |
卖盘 |
29.42 |
4300 |
126528 |
2022-06-24 09:48:21 |
卖盘 |
29.42 |
5200 |
153080 |
2022-06-24 09:48:18 |
买盘 |
29.44 |
25600 |
753824 |
2022-06-24 09:48:15 |
买盘 |
29.43 |
7000 |
205936 |
2022-06-24 09:48:12 |
买盘 |
29.43 |
1400 |
41200 |
2022-06-24 09:48:09 |
卖盘 |
29.41 |
2000 |
58824 |
2022-06-24 09:48:06 |
中性盘 |
29.42 |
800 |
23536 |
2022-06-24 09:48:03 |
买盘 |
29.44 |
5500 |
161840 |
2022-06-24 09:48:00 |
卖盘 |
29.40 |
800 |
23528 |
2022-06-24 09:47:57 |
中性盘 |
29.43 |
2400 |
70592 |
2022-06-24 09:47:54 |
中性盘 |
29.41 |
100 |
2944 |
2022-06-24 09:47:51 |
买盘 |
29.43 |
26600 |
782608 |
2022-06-24 09:47:48 |
买盘 |
29.41 |
6500 |
191136 |
2022-06-24 09:47:45 |
买盘 |
29.40 |
500 |
14704 |
2022-06-24 09:47:42 |
中性盘 |
29.40 |
3300 |
97040 |
2022-06-24 09:47:39 |
卖盘 |
29.40 |
16600 |
488056 |
2022-06-24 09:47:36 |
买盘 |
29.41 |
5500 |
161760 |
2022-06-24 09:47:33 |
卖盘 |
29.40 |
7400 |
217584 |
2022-06-24 09:47:30 |
买盘 |
29.41 |
4000 |
117640 |
2022-06-24 09:47:27 |
买盘 |
29.41 |
900 |
26464 |
2022-06-24 09:47:24 |
卖盘 |
29.40 |
6600 |
194048 |
2022-06-24 09:47:21 |
买盘 |
29.41 |
22200 |
652704 |
2022-06-24 09:47:18 |
买盘 |
29.39 |
20000 |
587688 |
2022-06-24 09:47:15 |
买盘 |
29.37 |
3500 |
102800 |
2022-06-24 09:47:12 |
买盘 |
29.37 |
1000 |
29368 |
2022-06-24 09:47:09 |
买盘 |
29.37 |
2200 |
64600 |
2022-06-24 09:47:06 |
买盘 |
29.37 |
6400 |
187952 |
2022-06-24 09:47:03 |
买盘 |
29.37 |
300 |
8808 |
2022-06-24 09:47:00 |
卖盘 |
29.36 |
6500 |
190848 |
2022-06-24 09:46:57 |
买盘 |
29.37 |
1200 |
35240 |
2022-06-24 09:46:54 |
卖盘 |
29.36 |
4100 |
120416 |
2022-06-24 09:46:51 |
卖盘 |
29.36 |
100 |
2936 |