双汇发展(000895)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-24 15:00:03 |
卖盘 |
47.90 |
197500 |
9460224 |
2021-02-24 14:57:00 |
买盘 |
47.90 |
500 |
23936 |
2021-02-24 14:56:57 |
买盘 |
47.90 |
2800 |
134144 |
2021-02-24 14:56:54 |
买盘 |
47.90 |
3200 |
153280 |
2021-02-24 14:56:51 |
卖盘 |
47.89 |
6500 |
311296 |
2021-02-24 14:56:48 |
卖盘 |
47.89 |
1600 |
76608 |
2021-02-24 14:56:45 |
卖盘 |
47.89 |
600 |
28736 |
2021-02-24 14:56:42 |
卖盘 |
47.89 |
1200 |
57472 |
2021-02-24 14:56:39 |
买盘 |
47.89 |
2700 |
129280 |
2021-02-24 14:56:36 |
买盘 |
47.89 |
4000 |
191552 |
2021-02-24 14:56:33 |
卖盘 |
47.89 |
1798 |
86080 |
2021-02-24 14:56:30 |
买盘 |
47.90 |
2200 |
105408 |
2021-02-24 14:56:27 |
卖盘 |
47.89 |
502 |
24064 |
2021-02-24 14:56:24 |
买盘 |
47.90 |
4000 |
191552 |
2021-02-24 14:56:21 |
买盘 |
47.90 |
1300 |
62272 |
2021-02-24 14:56:18 |
卖盘 |
47.88 |
6200 |
296832 |
2021-02-24 14:56:12 |
买盘 |
47.89 |
1200 |
57472 |
2021-02-24 14:56:09 |
买盘 |
47.89 |
1100 |
52672 |
2021-02-24 14:56:06 |
买盘 |
47.89 |
2700 |
129280 |
2021-02-24 14:56:00 |
卖盘 |
47.88 |
300 |
14400 |
2021-02-24 14:55:57 |
卖盘 |
47.88 |
2800 |
134080 |
2021-02-24 14:55:54 |
买盘 |
47.90 |
200 |
9600 |
2021-02-24 14:55:51 |
卖盘 |
47.88 |
1800 |
86144 |
2021-02-24 14:55:48 |
买盘 |
47.90 |
1200 |
57472 |
2021-02-24 14:55:45 |
买盘 |
47.90 |
1000 |
47936 |
2021-02-24 14:55:42 |
买盘 |
47.90 |
2000 |
95808 |
2021-02-24 14:55:39 |
买盘 |
47.90 |
1000 |
47872 |
2021-02-24 14:55:36 |
卖盘 |
47.90 |
4000 |
191616 |
2021-02-24 14:55:33 |
买盘 |
47.91 |
3200 |
153280 |
2021-02-24 14:55:30 |
买盘 |
47.90 |
9400 |
450240 |
2021-02-24 14:55:27 |
买盘 |
47.90 |
3100 |
148480 |
2021-02-24 14:55:24 |
买盘 |
47.90 |
3800 |
182016 |
2021-02-24 14:55:21 |
买盘 |
47.90 |
1300 |
62272 |
2021-02-24 14:55:18 |
卖盘 |
47.90 |
7200 |
344832 |
2021-02-24 14:55:15 |
买盘 |
47.91 |
3300 |
158144 |
2021-02-24 14:55:12 |
买盘 |
47.91 |
3400 |
162880 |
2021-02-24 14:55:09 |
买盘 |
47.91 |
1000 |
47872 |
2021-02-24 14:55:06 |
卖盘 |
47.90 |
3300 |
158080 |
2021-02-24 14:55:03 |
卖盘 |
47.90 |
4900 |
234752 |
2021-02-24 14:55:00 |
卖盘 |
47.90 |
600 |
28736 |
2021-02-24 14:54:57 |
卖盘 |
47.90 |
1100 |
52672 |
2021-02-24 14:54:54 |
买盘 |
47.91 |
1000 |
47872 |
2021-02-24 14:54:51 |
卖盘 |
47.90 |
7400 |
354560 |
2021-02-24 14:54:48 |
卖盘 |
47.90 |
10000 |
478976 |
2021-02-24 14:54:45 |
卖盘 |
47.90 |
1100 |
52736 |
2021-02-24 14:54:42 |
卖盘 |
47.90 |
700 |
33472 |
2021-02-24 14:54:39 |
卖盘 |
47.90 |
1100 |
52736 |
2021-02-24 14:54:36 |
卖盘 |
47.90 |
4300 |
205952 |
2021-02-24 14:54:33 |
卖盘 |
47.90 |
900 |
43136 |
2021-02-24 14:54:30 |
买盘 |
47.91 |
2000 |
95808 |