津滨发展(000897)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-05 15:00:00 |
卖盘 |
2.25 |
219200 |
493200 |
2023-12-05 14:56:51 |
卖盘 |
2.25 |
7800 |
17600 |
2023-12-05 14:56:48 |
卖盘 |
2.25 |
26100 |
58728 |
2023-12-05 14:56:45 |
卖盘 |
2.25 |
7600 |
17100 |
2023-12-05 14:56:39 |
买盘 |
2.26 |
7200 |
16260 |
2023-12-05 14:56:36 |
买盘 |
2.26 |
2700 |
6104 |
2023-12-05 14:56:33 |
卖盘 |
2.25 |
1100 |
2476 |
2023-12-05 14:56:24 |
买盘 |
2.26 |
18200 |
40956 |
2023-12-05 14:56:21 |
卖盘 |
2.25 |
7200 |
16200 |
2023-12-05 14:56:15 |
买盘 |
2.26 |
100 |
224 |
2023-12-05 14:56:06 |
卖盘 |
2.25 |
31300 |
70424 |
2023-12-05 14:56:03 |
卖盘 |
2.25 |
30200 |
67952 |
2023-12-05 14:56:00 |
卖盘 |
2.25 |
600 |
1348 |
2023-12-05 14:55:57 |
卖盘 |
2.25 |
1200 |
2700 |
2023-12-05 14:55:54 |
卖盘 |
2.25 |
1200 |
2704 |
2023-12-05 14:55:51 |
卖盘 |
2.25 |
36800 |
82832 |
2023-12-05 14:55:45 |
买盘 |
2.26 |
1000 |
2264 |
2023-12-05 14:55:42 |
卖盘 |
2.25 |
100 |
224 |
2023-12-05 14:55:36 |
卖盘 |
2.25 |
155100 |
348976 |
2023-12-05 14:55:33 |
卖盘 |
2.25 |
600 |
1352 |
2023-12-05 14:55:27 |
买盘 |
2.26 |
2600 |
5872 |
2023-12-05 14:55:24 |
卖盘 |
2.25 |
100 |
228 |
2023-12-05 14:55:21 |
卖盘 |
2.25 |
700 |
1572 |
2023-12-05 14:55:12 |
卖盘 |
2.25 |
17700 |
39828 |
2023-12-05 14:55:09 |
卖盘 |
2.25 |
27000 |
60992 |
2023-12-05 14:55:06 |
卖盘 |
2.25 |
53900 |
121364 |
2023-12-05 14:55:03 |
卖盘 |
2.25 |
17400 |
39152 |
2023-12-05 14:55:00 |
卖盘 |
2.25 |
300 |
672 |
2023-12-05 14:54:57 |
买盘 |
2.26 |
2900 |
6536 |
2023-12-05 14:54:54 |
卖盘 |
2.25 |
4700 |
10576 |
2023-12-05 14:54:51 |
卖盘 |
2.25 |
13200 |
29700 |
2023-12-05 14:54:48 |
卖盘 |
2.25 |
300 |
676 |
2023-12-05 14:54:45 |
卖盘 |
2.25 |
2300 |
5172 |
2023-12-05 14:54:42 |
卖盘 |
2.25 |
400 |
900 |
2023-12-05 14:54:39 |
卖盘 |
2.25 |
900 |
2028 |
2023-12-05 14:54:36 |
买盘 |
2.26 |
9600 |
21696 |
2023-12-05 14:54:33 |
卖盘 |
2.25 |
700 |
1576 |
2023-12-05 14:54:30 |
卖盘 |
2.25 |
100 |
224 |
2023-12-05 14:54:27 |
卖盘 |
2.25 |
900 |
2024 |
2023-12-05 14:54:24 |
卖盘 |
2.25 |
900 |
2028 |
2023-12-05 14:54:12 |
买盘 |
2.26 |
500 |
1128 |
2023-12-05 14:54:09 |
卖盘 |
2.25 |
100 |
224 |
2023-12-05 14:54:06 |
卖盘 |
2.25 |
600 |
1352 |
2023-12-05 14:54:03 |
卖盘 |
2.25 |
16600 |
37476 |
2023-12-05 14:53:54 |
卖盘 |
2.25 |
100 |
228 |
2023-12-05 14:53:51 |
卖盘 |
2.25 |
1800 |
4060 |
2023-12-05 14:53:48 |
卖盘 |
2.25 |
900 |
2024 |
2023-12-05 14:53:45 |
买盘 |
2.26 |
1700 |
3828 |
2023-12-05 14:53:39 |
卖盘 |
2.25 |
300 |
672 |
2023-12-05 14:53:33 |
买盘 |
2.26 |
400 |
904 |