津滨发展(000897)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
2.52 |
13200 |
33222 |
2022-06-24 09:49:21 |
买盘 |
2.52 |
100 |
252 |
2022-06-24 09:49:18 |
买盘 |
2.52 |
16500 |
41580 |
2022-06-24 09:49:15 |
买盘 |
2.52 |
1000 |
2520 |
2022-06-24 09:49:09 |
卖盘 |
2.51 |
300 |
755 |
2022-06-24 09:49:00 |
买盘 |
2.52 |
9900 |
24948 |
2022-06-24 09:48:57 |
卖盘 |
2.51 |
1400 |
3514 |
2022-06-24 09:48:51 |
买盘 |
2.52 |
200 |
504 |
2022-06-24 09:48:45 |
卖盘 |
2.51 |
18000 |
45210 |
2022-06-24 09:48:27 |
买盘 |
2.52 |
200 |
504 |
2022-06-24 09:48:21 |
买盘 |
2.52 |
400 |
1008 |
2022-06-24 09:48:18 |
卖盘 |
2.52 |
7600 |
19152 |
2022-06-24 09:48:15 |
卖盘 |
2.52 |
25100 |
63252 |
2022-06-24 09:48:12 |
卖盘 |
2.52 |
2400 |
6048 |
2022-06-24 09:48:09 |
卖盘 |
2.52 |
5200 |
13124 |
2022-06-24 09:48:03 |
卖盘 |
2.52 |
16500 |
41684 |
2022-06-24 09:48:00 |
卖盘 |
2.52 |
28100 |
70812 |
2022-06-24 09:47:42 |
卖盘 |
2.52 |
6700 |
16886 |
2022-06-24 09:47:33 |
卖盘 |
2.52 |
40000 |
100800 |
2022-06-24 09:47:27 |
卖盘 |
2.52 |
7600 |
19152 |
2022-06-24 09:47:18 |
卖盘 |
2.52 |
500 |
1260 |
2022-06-24 09:47:15 |
买盘 |
2.53 |
11600 |
29348 |
2022-06-24 09:47:12 |
卖盘 |
2.52 |
25000 |
63000 |
2022-06-24 09:47:00 |
卖盘 |
2.52 |
8500 |
21429 |
2022-06-24 09:46:57 |
买盘 |
2.53 |
200 |
506 |
2022-06-24 09:46:54 |
卖盘 |
2.52 |
9800 |
24696 |
2022-06-24 09:46:27 |
买盘 |
2.53 |
1000 |
2530 |
2022-06-24 09:46:24 |
卖盘 |
2.52 |
100 |
252 |
2022-06-24 09:46:12 |
买盘 |
2.53 |
300 |
758 |
2022-06-24 09:46:06 |
买盘 |
2.53 |
500 |
1262 |
2022-06-24 09:46:03 |
卖盘 |
2.52 |
111900 |
281988 |
2022-06-24 09:45:51 |
买盘 |
2.53 |
400 |
1012 |
2022-06-24 09:45:39 |
买盘 |
2.53 |
200 |
506 |
2022-06-24 09:45:33 |
买盘 |
2.53 |
1900 |
4807 |
2022-06-24 09:45:24 |
买盘 |
2.53 |
23700 |
59733 |
2022-06-24 09:45:21 |
卖盘 |
2.52 |
5000 |
12600 |
2022-06-24 09:45:18 |
买盘 |
2.53 |
700 |
1771 |
2022-06-24 09:45:12 |
买盘 |
2.53 |
2000 |
5060 |
2022-06-24 09:44:57 |
买盘 |
2.53 |
1300 |
3289 |
2022-06-24 09:44:42 |
买盘 |
2.53 |
5000 |
12650 |
2022-06-24 09:44:33 |
买盘 |
2.53 |
100 |
253 |
2022-06-24 09:44:27 |
买盘 |
2.53 |
10000 |
25300 |
2022-06-24 09:44:18 |
卖盘 |
2.52 |
10000 |
25200 |
2022-06-24 09:44:12 |
买盘 |
2.53 |
200 |
506 |
2022-06-24 09:44:00 |
卖盘 |
2.52 |
100 |
252 |
2022-06-24 09:43:42 |
卖盘 |
2.52 |
1800 |
4536 |
2022-06-24 09:43:39 |
卖盘 |
2.52 |
2500 |
6300 |
2022-06-24 09:43:27 |
买盘 |
2.53 |
200 |
506 |
2022-06-24 09:43:12 |
卖盘 |
2.52 |
2200 |
5544 |
2022-06-24 09:43:09 |
卖盘 |
2.52 |
700 |
1764 |