鞍钢股份(000898)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:46:30 |
买盘 |
3.40 |
1600 |
5440 |
2022-05-24 14:46:27 |
买盘 |
3.40 |
504 |
1696 |
2022-05-24 14:46:21 |
买盘 |
3.40 |
8000 |
27200 |
2022-05-24 14:46:15 |
卖盘 |
3.39 |
10696 |
36272 |
2022-05-24 14:46:12 |
买盘 |
3.40 |
2200 |
7488 |
2022-05-24 14:46:09 |
卖盘 |
3.39 |
23600 |
80144 |
2022-05-24 14:46:06 |
卖盘 |
3.39 |
78412 |
266512 |
2022-05-24 14:46:03 |
买盘 |
3.41 |
6940 |
23616 |
2022-05-24 14:46:00 |
卖盘 |
3.40 |
2800 |
9520 |
2022-05-24 14:45:57 |
卖盘 |
3.40 |
12248 |
41648 |
2022-05-24 14:45:54 |
卖盘 |
3.40 |
8304 |
28224 |
2022-05-24 14:45:51 |
买盘 |
3.41 |
100096 |
340336 |
2022-05-24 14:45:48 |
买盘 |
3.41 |
1000 |
3408 |
2022-05-24 14:45:45 |
买盘 |
3.41 |
2704 |
9216 |
2022-05-24 14:45:42 |
买盘 |
3.41 |
16000 |
54400 |
2022-05-24 14:45:39 |
卖盘 |
3.40 |
4696 |
15984 |
2022-05-24 14:45:33 |
买盘 |
3.41 |
13504 |
46048 |
2022-05-24 14:45:30 |
买盘 |
3.41 |
496 |
1696 |
2022-05-24 14:45:27 |
卖盘 |
3.40 |
14800 |
50336 |
2022-05-24 14:45:21 |
买盘 |
3.41 |
6504 |
22144 |
2022-05-24 14:45:18 |
卖盘 |
3.40 |
10696 |
36384 |
2022-05-24 14:45:15 |
买盘 |
3.41 |
304 |
1024 |
2022-05-24 14:45:12 |
买盘 |
3.41 |
1296 |
4432 |
2022-05-24 14:45:09 |
卖盘 |
3.40 |
20200 |
68688 |
2022-05-24 14:45:06 |
买盘 |
3.41 |
13704 |
46576 |
2022-05-24 14:45:03 |
买盘 |
3.41 |
4296 |
14624 |
2022-05-24 14:45:00 |
卖盘 |
3.40 |
5104 |
17344 |
2022-05-24 14:44:57 |
买盘 |
3.41 |
496 |
1696 |
2022-05-24 14:44:54 |
卖盘 |
3.40 |
5800 |
19728 |
2022-05-24 14:44:51 |
卖盘 |
3.40 |
14800 |
50368 |
2022-05-24 14:44:48 |
买盘 |
3.41 |
600 |
2048 |
2022-05-24 14:44:45 |
卖盘 |
3.40 |
1304 |
4416 |
2022-05-24 14:44:42 |
买盘 |
3.41 |
1096 |
3744 |
2022-05-24 14:44:33 |
卖盘 |
3.40 |
1104 |
3744 |
2022-05-24 14:44:30 |
买盘 |
3.41 |
6000 |
20464 |
2022-05-24 14:44:27 |
买盘 |
3.41 |
8600 |
29248 |
2022-05-24 14:44:15 |
买盘 |
3.41 |
896 |
3072 |
2022-05-24 14:44:12 |
买盘 |
3.41 |
1104 |
3744 |
2022-05-24 14:44:09 |
买盘 |
3.41 |
11296 |
38544 |
2022-05-24 14:44:06 |
买盘 |
3.41 |
6304 |
21472 |
2022-05-24 14:44:03 |
卖盘 |
3.40 |
1896 |
6464 |
2022-05-24 14:44:00 |
买盘 |
3.41 |
1600 |
5456 |
2022-05-24 14:43:57 |
卖盘 |
3.40 |
1600 |
5440 |
2022-05-24 14:43:51 |
卖盘 |
3.40 |
1504 |
5104 |
2022-05-24 14:43:48 |
卖盘 |
3.40 |
800 |
2720 |
2022-05-24 14:43:45 |
卖盘 |
3.40 |
96 |
336 |
2022-05-24 14:43:42 |
买盘 |
3.41 |
2904 |
9888 |
2022-05-24 14:43:39 |
买盘 |
3.41 |
1000 |
3408 |
2022-05-24 14:43:33 |
买盘 |
3.41 |
400 |
1376 |
2022-05-24 14:43:30 |
买盘 |
3.41 |
22096 |
75136 |