鞍钢股份(000898)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 15:00:03 |
卖盘 |
4.83 |
594824 |
2872992 |
2021-04-16 14:56:54 |
买盘 |
4.84 |
2400 |
11616 |
2021-04-16 14:56:51 |
卖盘 |
4.83 |
2800 |
13536 |
2021-04-16 14:56:48 |
买盘 |
4.84 |
3000 |
14528 |
2021-04-16 14:56:45 |
买盘 |
4.84 |
14696 |
71136 |
2021-04-16 14:56:39 |
中性盘 |
4.84 |
904 |
4352 |
2021-04-16 14:56:36 |
卖盘 |
4.84 |
2600 |
12576 |
2021-04-16 14:56:33 |
中性盘 |
4.84 |
1600 |
7776 |
2021-04-16 14:56:30 |
卖盘 |
4.83 |
3000 |
14528 |
2021-04-16 14:56:27 |
买盘 |
4.84 |
31000 |
150048 |
2021-04-16 14:56:21 |
买盘 |
4.85 |
60200 |
291232 |
2021-04-16 14:56:15 |
卖盘 |
4.83 |
5800 |
28032 |
2021-04-16 14:56:12 |
买盘 |
4.84 |
9400 |
45504 |
2021-04-16 14:56:09 |
中性盘 |
4.84 |
1896 |
9216 |
2021-04-16 14:56:06 |
买盘 |
4.85 |
4304 |
20832 |
2021-04-16 14:56:03 |
买盘 |
4.85 |
9096 |
44128 |
2021-04-16 14:56:00 |
买盘 |
4.85 |
33632 |
162656 |
2021-04-16 14:55:57 |
买盘 |
4.84 |
5100 |
24704 |
2021-04-16 14:55:51 |
卖盘 |
4.83 |
37000 |
179072 |
2021-04-16 14:55:48 |
买盘 |
4.84 |
6600 |
31936 |
2021-04-16 14:55:45 |
买盘 |
4.84 |
6600 |
31904 |
2021-04-16 14:55:42 |
买盘 |
4.84 |
6000 |
29024 |
2021-04-16 14:55:39 |
买盘 |
4.84 |
500 |
2432 |
2021-04-16 14:55:36 |
卖盘 |
4.83 |
4728 |
22880 |
2021-04-16 14:55:33 |
卖盘 |
4.83 |
3312 |
16000 |
2021-04-16 14:55:30 |
买盘 |
4.84 |
2800 |
13536 |
2021-04-16 14:55:27 |
卖盘 |
4.83 |
9000 |
43552 |
2021-04-16 14:55:24 |
买盘 |
4.84 |
4400 |
21248 |
2021-04-16 14:55:21 |
买盘 |
4.84 |
14512 |
70112 |
2021-04-16 14:55:18 |
买盘 |
4.83 |
6296 |
30432 |
2021-04-16 14:55:15 |
买盘 |
4.83 |
1704 |
8192 |
2021-04-16 14:55:06 |
买盘 |
4.83 |
9400 |
45376 |
2021-04-16 14:55:00 |
买盘 |
4.83 |
7096 |
34304 |
2021-04-16 14:54:57 |
买盘 |
4.83 |
8000 |
38656 |
2021-04-16 14:54:54 |
卖盘 |
4.82 |
1400 |
6752 |
2021-04-16 14:54:51 |
买盘 |
4.83 |
104 |
480 |
2021-04-16 14:54:48 |
卖盘 |
4.82 |
5000 |
24096 |
2021-04-16 14:54:45 |
卖盘 |
4.83 |
15496 |
74848 |
2021-04-16 14:54:39 |
买盘 |
4.84 |
4600 |
22240 |
2021-04-16 14:54:36 |
卖盘 |
4.83 |
104 |
480 |
2021-04-16 14:54:33 |
卖盘 |
4.83 |
5000 |
24160 |
2021-04-16 14:54:30 |
买盘 |
4.84 |
2696 |
13056 |
2021-04-16 14:54:27 |
卖盘 |
4.83 |
5904 |
28544 |
2021-04-16 14:54:24 |
买盘 |
4.84 |
28800 |
139392 |
2021-04-16 14:54:21 |
买盘 |
4.84 |
242896 |
1175552 |
2021-04-16 14:54:15 |
中性盘 |
4.83 |
1704 |
8224 |
2021-04-16 14:54:12 |
买盘 |
4.83 |
107200 |
517728 |
2021-04-16 14:54:09 |
卖盘 |
4.82 |
23696 |
114496 |
2021-04-16 14:54:06 |
买盘 |
4.83 |
16504 |
79680 |
2021-04-16 14:54:03 |
卖盘 |
4.82 |
6296 |
30432 |