厦门港务(000905)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 14:34:21 |
卖盘 |
6.82 |
100 |
680 |
2021-03-04 14:34:18 |
卖盘 |
6.82 |
1000 |
6820 |
2021-03-04 14:34:12 |
卖盘 |
6.82 |
700 |
4776 |
2021-03-04 14:34:09 |
卖盘 |
6.82 |
500 |
3408 |
2021-03-04 14:34:03 |
卖盘 |
6.82 |
300 |
2048 |
2021-03-04 14:33:57 |
卖盘 |
6.82 |
600 |
4092 |
2021-03-04 14:33:45 |
卖盘 |
6.82 |
500 |
3412 |
2021-03-04 14:33:30 |
买盘 |
6.83 |
10500 |
71708 |
2021-03-04 14:33:27 |
卖盘 |
6.82 |
100 |
684 |
2021-03-04 14:33:24 |
中性盘 |
6.82 |
500 |
3408 |
2021-03-04 14:32:42 |
买盘 |
6.83 |
100 |
684 |
2021-03-04 14:32:30 |
卖盘 |
6.81 |
1100 |
7496 |
2021-03-04 14:32:27 |
买盘 |
6.82 |
1300 |
8868 |
2021-03-04 14:32:18 |
卖盘 |
6.82 |
500 |
3408 |
2021-03-04 14:32:15 |
买盘 |
6.82 |
3300 |
22508 |
2021-03-04 14:31:54 |
买盘 |
6.82 |
100 |
680 |
2021-03-04 14:31:51 |
买盘 |
6.82 |
100 |
684 |
2021-03-04 14:31:48 |
卖盘 |
6.82 |
300 |
2044 |
2021-03-04 14:31:45 |
卖盘 |
6.82 |
200 |
1364 |
2021-03-04 14:31:42 |
卖盘 |
6.82 |
100 |
684 |
2021-03-04 14:31:39 |
卖盘 |
6.82 |
100 |
680 |
2021-03-04 14:31:36 |
卖盘 |
6.82 |
30000 |
204600 |
2021-03-04 14:31:33 |
买盘 |
6.83 |
100 |
684 |
2021-03-04 14:31:06 |
卖盘 |
6.82 |
300 |
2048 |
2021-03-04 14:31:03 |
买盘 |
6.82 |
1500 |
10228 |
2021-03-04 14:30:54 |
卖盘 |
6.82 |
3900 |
26600 |
2021-03-04 14:30:51 |
卖盘 |
6.82 |
100 |
680 |
2021-03-04 14:30:48 |
卖盘 |
6.82 |
300 |
2048 |
2021-03-04 14:30:45 |
卖盘 |
6.82 |
1300 |
8864 |
2021-03-04 14:30:42 |
卖盘 |
6.82 |
400 |
2728 |
2021-03-04 14:30:39 |
卖盘 |
6.82 |
500 |
3412 |
2021-03-04 14:30:36 |
卖盘 |
6.82 |
1500 |
10228 |
2021-03-04 14:30:30 |
卖盘 |
6.82 |
300 |
2048 |
2021-03-04 14:30:00 |
买盘 |
6.83 |
1000 |
6828 |
2021-03-04 14:29:33 |
买盘 |
6.83 |
4800 |
32784 |
2021-03-04 14:29:30 |
买盘 |
6.83 |
1700 |
11596 |
2021-03-04 14:27:45 |
买盘 |
6.83 |
300 |
2048 |
2021-03-04 14:27:42 |
买盘 |
6.83 |
300 |
2048 |
2021-03-04 14:27:39 |
买盘 |
6.83 |
100 |
684 |
2021-03-04 14:27:33 |
买盘 |
6.83 |
300 |
2048 |
2021-03-04 14:27:30 |
买盘 |
6.83 |
1000 |
6832 |
2021-03-04 14:27:12 |
买盘 |
6.83 |
100 |
684 |
2021-03-04 14:27:06 |
买盘 |
6.83 |
200 |
1364 |
2021-03-04 14:27:03 |
买盘 |
6.83 |
300 |
2048 |
2021-03-04 14:27:00 |
买盘 |
6.83 |
1000 |
6832 |
2021-03-04 14:26:57 |
买盘 |
6.83 |
1200 |
8196 |
2021-03-04 14:26:54 |
卖盘 |
6.83 |
4700 |
32100 |
2021-03-04 14:26:21 |
卖盘 |
6.83 |
300 |
2048 |
2021-03-04 14:26:09 |
卖盘 |
6.83 |
200 |
1368 |
2021-03-04 14:26:06 |
卖盘 |
6.83 |
100 |
684 |