厦门港务(000905)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
7.87 |
600 |
4722 |
2022-06-24 09:49:21 |
买盘 |
7.87 |
1500 |
11795 |
2022-06-24 09:49:18 |
卖盘 |
7.85 |
600 |
4710 |
2022-06-24 09:49:15 |
卖盘 |
7.85 |
5000 |
39259 |
2022-06-24 09:49:06 |
卖盘 |
7.86 |
2000 |
15720 |
2022-06-24 09:49:03 |
卖盘 |
7.86 |
9500 |
74670 |
2022-06-24 09:48:39 |
卖盘 |
7.86 |
5700 |
44830 |
2022-06-24 09:48:33 |
卖盘 |
7.86 |
2500 |
19650 |
2022-06-24 09:48:30 |
卖盘 |
7.86 |
700 |
5502 |
2022-06-24 09:48:21 |
卖盘 |
7.86 |
100 |
786 |
2022-06-24 09:48:18 |
卖盘 |
7.86 |
500 |
3930 |
2022-06-24 09:48:15 |
买盘 |
7.87 |
900 |
7083 |
2022-06-24 09:48:12 |
买盘 |
7.86 |
800 |
6288 |
2022-06-24 09:48:09 |
卖盘 |
7.86 |
600 |
4716 |
2022-06-24 09:48:06 |
买盘 |
7.86 |
200 |
1572 |
2022-06-24 09:48:03 |
卖盘 |
7.85 |
1900 |
14918 |
2022-06-24 09:47:54 |
买盘 |
7.86 |
1000 |
7860 |
2022-06-24 09:47:48 |
卖盘 |
7.85 |
12700 |
99697 |
2022-06-24 09:47:42 |
买盘 |
7.86 |
4300 |
33798 |
2022-06-24 09:47:39 |
买盘 |
7.86 |
1900 |
14934 |
2022-06-24 09:47:36 |
卖盘 |
7.85 |
7000 |
54959 |
2022-06-24 09:47:33 |
买盘 |
7.86 |
7700 |
60522 |
2022-06-24 09:47:30 |
卖盘 |
7.85 |
600 |
4713 |
2022-06-24 09:47:27 |
买盘 |
7.86 |
3800 |
29867 |
2022-06-24 09:47:24 |
买盘 |
7.86 |
9600 |
75450 |
2022-06-24 09:47:21 |
买盘 |
7.86 |
2100 |
16506 |
2022-06-24 09:47:18 |
卖盘 |
7.85 |
60000 |
471000 |
2022-06-24 09:47:15 |
买盘 |
7.86 |
30600 |
240269 |
2022-06-24 09:47:09 |
卖盘 |
7.85 |
700 |
5495 |
2022-06-24 09:47:06 |
买盘 |
7.85 |
500 |
3925 |
2022-06-24 09:47:03 |
卖盘 |
7.85 |
33200 |
260620 |
2022-06-24 09:46:54 |
买盘 |
7.86 |
400 |
3144 |
2022-06-24 09:46:48 |
卖盘 |
7.86 |
7200 |
56592 |
2022-06-24 09:46:39 |
卖盘 |
7.86 |
6200 |
48732 |
2022-06-24 09:46:36 |
卖盘 |
7.86 |
4500 |
35370 |
2022-06-24 09:46:27 |
卖盘 |
7.86 |
500 |
3930 |
2022-06-24 09:46:24 |
卖盘 |
7.86 |
3600 |
28296 |
2022-06-24 09:46:18 |
卖盘 |
7.86 |
17300 |
135978 |
2022-06-24 09:46:06 |
卖盘 |
7.86 |
2100 |
16506 |
2022-06-24 09:45:54 |
卖盘 |
7.86 |
6000 |
47160 |
2022-06-24 09:45:48 |
卖盘 |
7.86 |
200 |
1572 |
2022-06-24 09:45:39 |
买盘 |
7.87 |
3000 |
23610 |
2022-06-24 09:45:36 |
卖盘 |
7.86 |
6100 |
47946 |
2022-06-24 09:45:30 |
买盘 |
7.87 |
800 |
6296 |
2022-06-24 09:45:27 |
卖盘 |
7.86 |
1200 |
9432 |
2022-06-24 09:45:24 |
卖盘 |
7.86 |
4600 |
36157 |
2022-06-24 09:45:21 |
买盘 |
7.87 |
2000 |
15740 |
2022-06-24 09:45:18 |
卖盘 |
7.86 |
3900 |
30688 |
2022-06-24 09:45:15 |
买盘 |
7.87 |
1300 |
10231 |
2022-06-24 09:45:12 |
买盘 |
7.87 |
5600 |
44072 |