大亚圣象(000910)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:18 |
买盘 |
8.84 |
2000 |
17680 |
| 2022-06-24 09:49:15 |
卖盘 |
8.84 |
1600 |
14144 |
| 2022-06-24 09:49:12 |
买盘 |
8.85 |
5500 |
48624 |
| 2022-06-24 09:49:09 |
买盘 |
8.85 |
2600 |
23010 |
| 2022-06-24 09:49:03 |
买盘 |
8.85 |
1500 |
13265 |
| 2022-06-24 09:49:00 |
买盘 |
8.85 |
1200 |
10620 |
| 2022-06-24 09:48:57 |
卖盘 |
8.84 |
2600 |
22984 |
| 2022-06-24 09:48:51 |
卖盘 |
8.84 |
700 |
6188 |
| 2022-06-24 09:48:48 |
卖盘 |
8.84 |
3500 |
30940 |
| 2022-06-24 09:48:39 |
卖盘 |
8.84 |
100 |
884 |
| 2022-06-24 09:48:36 |
卖盘 |
8.84 |
1000 |
8840 |
| 2022-06-24 09:48:33 |
卖盘 |
8.85 |
6900 |
61065 |
| 2022-06-24 09:48:21 |
买盘 |
8.86 |
100 |
886 |
| 2022-06-24 09:48:18 |
买盘 |
8.86 |
200 |
1772 |
| 2022-06-24 09:48:15 |
买盘 |
8.86 |
600 |
5316 |
| 2022-06-24 09:48:09 |
卖盘 |
8.86 |
10100 |
89486 |
| 2022-06-24 09:48:06 |
卖盘 |
8.86 |
1700 |
15068 |
| 2022-06-24 09:48:00 |
卖盘 |
8.86 |
800 |
7088 |
| 2022-06-24 09:47:57 |
买盘 |
8.88 |
9900 |
87799 |
| 2022-06-24 09:47:54 |
卖盘 |
8.87 |
15200 |
134914 |
| 2022-06-24 09:47:51 |
买盘 |
8.88 |
3700 |
32824 |
| 2022-06-24 09:47:48 |
买盘 |
8.88 |
4500 |
39935 |
| 2022-06-24 09:47:45 |
买盘 |
8.88 |
1700 |
15096 |
| 2022-06-24 09:47:42 |
买盘 |
8.88 |
1300 |
11542 |
| 2022-06-24 09:47:39 |
买盘 |
8.88 |
2700 |
23976 |
| 2022-06-24 09:47:36 |
买盘 |
8.88 |
11000 |
97670 |
| 2022-06-24 09:47:33 |
买盘 |
8.87 |
8400 |
74508 |
| 2022-06-24 09:47:27 |
卖盘 |
8.86 |
1900 |
16844 |
| 2022-06-24 09:47:21 |
卖盘 |
8.86 |
100 |
886 |
| 2022-06-24 09:47:18 |
买盘 |
8.86 |
15000 |
132900 |
| 2022-06-24 09:47:12 |
卖盘 |
8.85 |
200 |
1770 |
| 2022-06-24 09:47:09 |
买盘 |
8.86 |
6400 |
56641 |
| 2022-06-24 09:47:00 |
买盘 |
8.85 |
12300 |
108855 |
| 2022-06-24 09:46:54 |
卖盘 |
8.84 |
300 |
2652 |
| 2022-06-24 09:46:51 |
买盘 |
8.84 |
2400 |
21201 |
| 2022-06-24 09:46:48 |
买盘 |
8.84 |
7000 |
61880 |
| 2022-06-24 09:46:45 |
卖盘 |
8.84 |
7000 |
61880 |
| 2022-06-24 09:46:39 |
卖盘 |
8.84 |
5100 |
45128 |
| 2022-06-24 09:46:30 |
卖盘 |
8.84 |
1500 |
13260 |
| 2022-06-24 09:46:24 |
卖盘 |
8.84 |
100 |
884 |
| 2022-06-24 09:46:21 |
卖盘 |
8.84 |
2700 |
23868 |
| 2022-06-24 09:46:18 |
买盘 |
8.84 |
6500 |
57460 |
| 2022-06-24 09:46:12 |
买盘 |
8.84 |
100 |
884 |
| 2022-06-24 09:46:09 |
卖盘 |
8.83 |
900 |
7947 |
| 2022-06-24 09:46:00 |
买盘 |
8.83 |
9100 |
80353 |
| 2022-06-24 09:45:54 |
买盘 |
8.83 |
100 |
883 |
| 2022-06-24 09:45:51 |
买盘 |
8.83 |
1300 |
11479 |
| 2022-06-24 09:45:45 |
买盘 |
8.83 |
1400 |
12357 |
| 2022-06-24 09:45:42 |
买盘 |
8.83 |
3000 |
26490 |
| 2022-06-24 09:45:39 |
卖盘 |
8.82 |
20800 |
183626 |
2319.12 (1.00%)
19664.10 -1.06%
