南宁糖业(000911)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
8.08 |
74700 |
603576 |
2021-02-26 14:57:00 |
买盘 |
8.08 |
4000 |
32320 |
2021-02-26 14:56:57 |
卖盘 |
8.07 |
10000 |
80696 |
2021-02-26 14:56:54 |
买盘 |
8.08 |
1200 |
9696 |
2021-02-26 14:56:51 |
买盘 |
8.08 |
200 |
1616 |
2021-02-26 14:56:45 |
买盘 |
8.08 |
200 |
1616 |
2021-02-26 14:56:42 |
买盘 |
8.08 |
3300 |
26632 |
2021-02-26 14:56:39 |
买盘 |
8.08 |
3500 |
28280 |
2021-02-26 14:56:36 |
买盘 |
8.08 |
4000 |
32320 |
2021-02-26 14:56:33 |
卖盘 |
8.07 |
1000 |
8072 |
2021-02-26 14:56:30 |
卖盘 |
8.07 |
3000 |
24208 |
2021-02-26 14:56:27 |
卖盘 |
8.07 |
5000 |
40352 |
2021-02-26 14:56:24 |
卖盘 |
8.07 |
300 |
2424 |
2021-02-26 14:56:18 |
买盘 |
8.08 |
2200 |
17776 |
2021-02-26 14:56:12 |
买盘 |
8.08 |
200 |
1616 |
2021-02-26 14:56:09 |
买盘 |
8.08 |
700 |
5656 |
2021-02-26 14:56:03 |
买盘 |
8.08 |
12500 |
101000 |
2021-02-26 14:56:00 |
买盘 |
8.08 |
500 |
4040 |
2021-02-26 14:55:54 |
买盘 |
8.08 |
600 |
4848 |
2021-02-26 14:55:45 |
买盘 |
8.08 |
300 |
2424 |
2021-02-26 14:55:39 |
买盘 |
8.08 |
900 |
7272 |
2021-02-26 14:55:27 |
卖盘 |
8.07 |
5400 |
43592 |
2021-02-26 14:55:24 |
卖盘 |
8.08 |
2400 |
19400 |
2021-02-26 14:55:21 |
买盘 |
8.08 |
9100 |
73528 |
2021-02-26 14:55:15 |
卖盘 |
8.08 |
7100 |
57368 |
2021-02-26 14:55:12 |
卖盘 |
8.08 |
1500 |
12128 |
2021-02-26 14:55:06 |
卖盘 |
8.08 |
1300 |
10512 |
2021-02-26 14:55:03 |
买盘 |
8.08 |
12400 |
100192 |
2021-02-26 14:55:00 |
买盘 |
8.08 |
400 |
3232 |
2021-02-26 14:54:51 |
卖盘 |
8.08 |
42500 |
343400 |
2021-02-26 14:54:48 |
买盘 |
8.09 |
1600 |
12944 |
2021-02-26 14:54:42 |
买盘 |
8.09 |
3000 |
24272 |
2021-02-26 14:54:30 |
买盘 |
8.09 |
300 |
2432 |
2021-02-26 14:54:21 |
买盘 |
8.09 |
200 |
1616 |
2021-02-26 14:54:18 |
卖盘 |
8.08 |
1200 |
9696 |
2021-02-26 14:54:09 |
卖盘 |
8.08 |
200 |
1616 |
2021-02-26 14:54:03 |
买盘 |
8.09 |
600 |
4856 |
2021-02-26 14:53:57 |
卖盘 |
8.08 |
4300 |
34744 |
2021-02-26 14:53:54 |
买盘 |
8.09 |
27000 |
218176 |
2021-02-26 14:53:45 |
卖盘 |
8.07 |
1300 |
10496 |
2021-02-26 14:53:39 |
买盘 |
8.08 |
2600 |
21008 |
2021-02-26 14:53:24 |
卖盘 |
8.07 |
300 |
2416 |
2021-02-26 14:53:21 |
买盘 |
8.08 |
100 |
808 |
2021-02-26 14:53:18 |
买盘 |
8.08 |
100 |
808 |
2021-02-26 14:53:15 |
买盘 |
8.08 |
100 |
808 |
2021-02-26 14:53:12 |
买盘 |
8.08 |
2900 |
23416 |
2021-02-26 14:53:09 |
卖盘 |
8.07 |
9300 |
75048 |
2021-02-26 14:53:06 |
买盘 |
8.08 |
3900 |
31504 |
2021-02-26 14:53:03 |
卖盘 |
8.07 |
5800 |
46800 |
2021-02-26 14:52:51 |
买盘 |
8.08 |
600 |
4848 |