南宁糖业(000911)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
9.57 |
1400 |
13409 |
2022-06-24 09:49:24 |
买盘 |
9.58 |
1100 |
10536 |
2022-06-24 09:49:15 |
卖盘 |
9.57 |
300 |
2871 |
2022-06-24 09:49:12 |
卖盘 |
9.57 |
1100 |
10527 |
2022-06-24 09:49:09 |
卖盘 |
9.58 |
100 |
958 |
2022-06-24 09:49:06 |
买盘 |
9.58 |
200 |
1916 |
2022-06-24 09:49:03 |
卖盘 |
9.57 |
500 |
4789 |
2022-06-24 09:49:00 |
卖盘 |
9.58 |
100 |
958 |
2022-06-24 09:48:57 |
买盘 |
9.58 |
1900 |
18202 |
2022-06-24 09:48:48 |
卖盘 |
9.58 |
7300 |
69926 |
2022-06-24 09:48:45 |
卖盘 |
9.58 |
39600 |
379368 |
2022-06-24 09:48:42 |
买盘 |
9.59 |
600 |
5754 |
2022-06-24 09:48:39 |
卖盘 |
9.58 |
200 |
1916 |
2022-06-24 09:48:27 |
买盘 |
9.59 |
2100 |
20139 |
2022-06-24 09:48:15 |
卖盘 |
9.59 |
3500 |
33570 |
2022-06-24 09:48:12 |
买盘 |
9.60 |
500 |
4800 |
2022-06-24 09:48:00 |
卖盘 |
9.59 |
200 |
1918 |
2022-06-24 09:47:57 |
买盘 |
9.59 |
1800 |
17262 |
2022-06-24 09:47:51 |
买盘 |
9.59 |
7900 |
75761 |
2022-06-24 09:47:45 |
买盘 |
9.59 |
1800 |
17262 |
2022-06-24 09:47:42 |
卖盘 |
9.58 |
800 |
7664 |
2022-06-24 09:47:39 |
买盘 |
9.59 |
1000 |
9590 |
2022-06-24 09:47:36 |
买盘 |
9.59 |
200 |
1918 |
2022-06-24 09:47:30 |
卖盘 |
9.58 |
500 |
4792 |
2022-06-24 09:47:27 |
买盘 |
9.59 |
700 |
6713 |
2022-06-24 09:47:24 |
买盘 |
9.59 |
200 |
1918 |
2022-06-24 09:47:21 |
买盘 |
9.59 |
1200 |
11508 |
2022-06-24 09:47:15 |
买盘 |
9.59 |
700 |
6713 |
2022-06-24 09:47:12 |
买盘 |
9.59 |
600 |
5754 |
2022-06-24 09:47:09 |
买盘 |
9.59 |
3100 |
29729 |
2022-06-24 09:47:03 |
卖盘 |
9.58 |
1200 |
11496 |
2022-06-24 09:47:00 |
卖盘 |
9.58 |
2300 |
22034 |
2022-06-24 09:46:45 |
卖盘 |
9.58 |
100 |
958 |
2022-06-24 09:46:39 |
卖盘 |
9.59 |
400 |
3836 |
2022-06-24 09:46:36 |
买盘 |
9.59 |
3700 |
35483 |
2022-06-24 09:46:33 |
买盘 |
9.59 |
100 |
959 |
2022-06-24 09:46:24 |
买盘 |
9.59 |
16000 |
153380 |
2022-06-24 09:46:09 |
卖盘 |
9.58 |
200 |
1916 |
2022-06-24 09:46:00 |
卖盘 |
9.58 |
1300 |
12454 |
2022-06-24 09:45:51 |
卖盘 |
9.58 |
100 |
958 |
2022-06-24 09:45:45 |
卖盘 |
9.58 |
1100 |
10538 |
2022-06-24 09:45:42 |
卖盘 |
9.58 |
1500 |
14370 |
2022-06-24 09:45:39 |
卖盘 |
9.58 |
1500 |
14370 |
2022-06-24 09:45:36 |
卖盘 |
9.58 |
1700 |
16286 |
2022-06-24 09:45:33 |
卖盘 |
9.58 |
900 |
8622 |
2022-06-24 09:45:30 |
卖盘 |
9.58 |
1900 |
18202 |
2022-06-24 09:45:27 |
卖盘 |
9.58 |
1200 |
11496 |
2022-06-24 09:45:24 |
买盘 |
9.59 |
6300 |
60373 |
2022-06-24 09:45:21 |
卖盘 |
9.58 |
13800 |
132204 |
2022-06-24 09:45:09 |
卖盘 |
9.58 |
100 |
958 |