嘉凯城(000918)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:03 |
卖盘 |
2.28 |
32600 |
74545 |
| 2022-06-24 09:41:00 |
卖盘 |
2.28 |
31000 |
70680 |
| 2022-06-24 09:40:57 |
卖盘 |
2.28 |
14600 |
33288 |
| 2022-06-24 09:40:54 |
卖盘 |
2.28 |
3300 |
7524 |
| 2022-06-24 09:40:51 |
卖盘 |
2.28 |
14100 |
32279 |
| 2022-06-24 09:40:45 |
卖盘 |
2.28 |
2000 |
4560 |
| 2022-06-24 09:40:39 |
买盘 |
2.29 |
2000 |
4580 |
| 2022-06-24 09:40:30 |
卖盘 |
2.28 |
300 |
684 |
| 2022-06-24 09:40:27 |
卖盘 |
2.28 |
3000 |
6840 |
| 2022-06-24 09:40:24 |
卖盘 |
2.28 |
48800 |
111264 |
| 2022-06-24 09:40:18 |
卖盘 |
2.28 |
35300 |
80484 |
| 2022-06-24 09:40:09 |
卖盘 |
2.28 |
15000 |
34200 |
| 2022-06-24 09:40:06 |
买盘 |
2.29 |
15800 |
36182 |
| 2022-06-24 09:40:03 |
卖盘 |
2.28 |
6500 |
14820 |
| 2022-06-24 09:40:00 |
卖盘 |
2.28 |
55800 |
127224 |
| 2022-06-24 09:39:57 |
卖盘 |
2.28 |
64000 |
145920 |
| 2022-06-24 09:39:54 |
卖盘 |
2.28 |
19000 |
43378 |
| 2022-06-24 09:39:48 |
卖盘 |
2.28 |
200000 |
456000 |
| 2022-06-24 09:39:45 |
卖盘 |
2.28 |
1300 |
2965 |
| 2022-06-24 09:39:39 |
买盘 |
2.29 |
342300 |
780454 |
| 2022-06-24 09:39:30 |
买盘 |
2.29 |
7800 |
17862 |
| 2022-06-24 09:39:27 |
卖盘 |
2.29 |
653800 |
1497202 |
| 2022-06-24 09:39:18 |
买盘 |
2.30 |
18700 |
43010 |
| 2022-06-24 09:39:15 |
卖盘 |
2.29 |
1000 |
2290 |
| 2022-06-24 09:39:12 |
卖盘 |
2.29 |
5100 |
11679 |
| 2022-06-24 09:39:06 |
买盘 |
2.30 |
59000 |
135700 |
| 2022-06-24 09:39:03 |
卖盘 |
2.29 |
2500 |
5725 |
| 2022-06-24 09:39:00 |
卖盘 |
2.29 |
18800 |
43055 |
| 2022-06-24 09:38:54 |
卖盘 |
2.29 |
16000 |
36640 |
| 2022-06-24 09:38:48 |
卖盘 |
2.29 |
200 |
458 |
| 2022-06-24 09:38:45 |
卖盘 |
2.29 |
5000 |
11450 |
| 2022-06-24 09:38:42 |
卖盘 |
2.29 |
5000 |
11450 |
| 2022-06-24 09:38:39 |
卖盘 |
2.29 |
700 |
1603 |
| 2022-06-24 09:38:33 |
买盘 |
2.30 |
112700 |
258097 |
| 2022-06-24 09:37:45 |
卖盘 |
2.29 |
600 |
1374 |
| 2022-06-24 09:37:42 |
卖盘 |
2.29 |
20000 |
45800 |
| 2022-06-24 09:37:39 |
买盘 |
2.30 |
30500 |
69846 |
| 2022-06-24 09:37:33 |
卖盘 |
2.29 |
44200 |
101226 |
| 2022-06-24 09:37:27 |
卖盘 |
2.29 |
33700 |
77173 |
| 2022-06-24 09:37:24 |
买盘 |
2.30 |
200 |
460 |
| 2022-06-24 09:37:21 |
卖盘 |
2.29 |
5200 |
11908 |
| 2022-06-24 09:37:12 |
卖盘 |
2.29 |
1300 |
2977 |
| 2022-06-24 09:37:00 |
卖盘 |
2.29 |
400 |
916 |
| 2022-06-24 09:36:57 |
卖盘 |
2.29 |
700 |
1603 |
| 2022-06-24 09:36:54 |
卖盘 |
2.29 |
26600 |
60914 |
| 2022-06-24 09:36:45 |
卖盘 |
2.29 |
4800 |
10992 |
| 2022-06-24 09:36:42 |
卖盘 |
2.29 |
1900 |
4351 |
| 2022-06-24 09:36:36 |
卖盘 |
2.29 |
8300 |
19007 |
| 2022-06-24 09:36:30 |
卖盘 |
2.29 |
100 |
229 |
| 2022-06-24 09:36:27 |
卖盘 |
2.29 |
44000 |
100760 |
2319.12 (1.00%)
19664.10 -1.06%
