海信家电(000921)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-13 15:00:03 |
卖盘 |
10.84 |
40500 |
439016 |
2019-12-13 14:57:00 |
卖盘 |
10.85 |
100 |
1088 |
2019-12-13 14:56:54 |
卖盘 |
10.85 |
2600 |
28208 |
2019-12-13 14:56:51 |
买盘 |
10.85 |
15400 |
167088 |
2019-12-13 14:56:45 |
买盘 |
10.85 |
500 |
5424 |
2019-12-13 14:56:39 |
卖盘 |
10.85 |
9100 |
98736 |
2019-12-13 14:56:36 |
卖盘 |
10.85 |
1500 |
16280 |
2019-12-13 14:56:33 |
卖盘 |
10.85 |
100 |
1080 |
2019-12-13 14:56:30 |
卖盘 |
10.85 |
1200 |
13024 |
2019-12-13 14:56:21 |
卖盘 |
10.85 |
200 |
2168 |
2019-12-13 14:56:18 |
卖盘 |
10.85 |
2000 |
21696 |
2019-12-13 14:56:15 |
卖盘 |
10.85 |
1600 |
17360 |
2019-12-13 14:56:09 |
买盘 |
10.86 |
3100 |
33672 |
2019-12-13 14:56:03 |
买盘 |
10.86 |
300 |
3256 |
2019-12-13 14:56:00 |
卖盘 |
10.85 |
200 |
2168 |
2019-12-13 14:55:57 |
买盘 |
10.85 |
100 |
1088 |
2019-12-13 14:55:51 |
买盘 |
10.85 |
34600 |
375408 |
2019-12-13 14:55:45 |
买盘 |
10.85 |
2100 |
22784 |
2019-12-13 14:55:42 |
买盘 |
10.85 |
200 |
2168 |
2019-12-13 14:55:36 |
卖盘 |
10.84 |
3700 |
40112 |
2019-12-13 14:55:33 |
买盘 |
10.85 |
7500 |
81376 |
2019-12-13 14:55:30 |
卖盘 |
10.84 |
8114 |
87952 |
2019-12-13 14:55:09 |
卖盘 |
10.84 |
100 |
1088 |
2019-12-13 14:55:03 |
买盘 |
10.85 |
400 |
4336 |
2019-12-13 14:55:00 |
买盘 |
10.85 |
6200 |
67208 |
2019-12-13 14:54:51 |
卖盘 |
10.84 |
600 |
6504 |
2019-12-13 14:54:42 |
买盘 |
10.85 |
700 |
7600 |
2019-12-13 14:54:33 |
卖盘 |
10.85 |
1200 |
13016 |
2019-12-13 14:54:30 |
卖盘 |
10.85 |
9300 |
100904 |
2019-12-13 14:54:24 |
买盘 |
10.86 |
800 |
8688 |
2019-12-13 14:54:18 |
买盘 |
10.86 |
1000 |
10856 |
2019-12-13 14:54:12 |
买盘 |
10.86 |
1300 |
14120 |
2019-12-13 14:54:09 |
卖盘 |
10.85 |
100 |
1088 |
2019-12-13 14:54:06 |
买盘 |
10.85 |
15000 |
162744 |
2019-12-13 14:54:00 |
买盘 |
10.85 |
10100 |
109584 |
2019-12-13 14:53:57 |
买盘 |
10.85 |
1300 |
14112 |
2019-12-13 14:53:51 |
买盘 |
10.85 |
3200 |
34712 |
2019-12-13 14:53:48 |
卖盘 |
10.84 |
1000 |
10840 |
2019-12-13 14:53:42 |
买盘 |
10.85 |
300 |
3256 |
2019-12-13 14:53:39 |
卖盘 |
10.84 |
5200 |
56416 |
2019-12-13 14:53:33 |
买盘 |
10.85 |
14200 |
154072 |
2019-12-13 14:53:24 |
买盘 |
10.85 |
3600 |
39056 |
2019-12-13 14:53:18 |
卖盘 |
10.84 |
5000 |
54200 |
2019-12-13 14:53:09 |
卖盘 |
10.84 |
100 |
1088 |
2019-12-13 14:53:06 |
卖盘 |
10.84 |
200 |
2168 |
2019-12-13 14:53:03 |
买盘 |
10.85 |
4229 |
45856 |
2019-12-13 14:53:00 |
卖盘 |
10.84 |
800 |
8672 |
2019-12-13 14:52:51 |
卖盘 |
10.84 |
12500 |
135544 |
2019-12-13 14:52:48 |
买盘 |
10.85 |
2200 |
23872 |
2019-12-13 14:52:33 |
卖盘 |
10.84 |
200 |
2168 |