众合科技(000925)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 14:52:57 |
卖盘 |
7.12 |
2800 |
19936 |
2022-05-27 14:52:54 |
卖盘 |
7.13 |
4000 |
28520 |
2022-05-27 14:52:51 |
卖盘 |
7.12 |
1400 |
9968 |
2022-05-27 14:52:48 |
卖盘 |
7.12 |
5300 |
37744 |
2022-05-27 14:52:45 |
卖盘 |
7.13 |
5400 |
38452 |
2022-05-27 14:52:42 |
卖盘 |
7.12 |
9400 |
67000 |
2022-05-27 14:52:39 |
卖盘 |
7.13 |
38100 |
272020 |
2022-05-27 14:52:33 |
买盘 |
7.13 |
2600 |
18536 |
2022-05-27 14:52:06 |
卖盘 |
7.12 |
100 |
712 |
2022-05-27 14:51:54 |
买盘 |
7.13 |
600 |
4280 |
2022-05-27 14:51:48 |
卖盘 |
7.13 |
7700 |
54900 |
2022-05-27 14:51:42 |
卖盘 |
7.13 |
100 |
712 |
2022-05-27 14:51:39 |
卖盘 |
7.13 |
100 |
712 |
2022-05-27 14:51:30 |
买盘 |
7.14 |
1600 |
11424 |
2022-05-27 14:51:09 |
卖盘 |
7.13 |
300 |
2144 |
2022-05-27 14:51:06 |
买盘 |
7.15 |
800 |
5716 |
2022-05-27 14:50:57 |
卖盘 |
7.13 |
100 |
712 |
2022-05-27 14:50:54 |
卖盘 |
7.13 |
6600 |
47060 |
2022-05-27 14:50:48 |
卖盘 |
7.13 |
100 |
716 |
2022-05-27 14:50:45 |
卖盘 |
7.13 |
1100 |
7840 |
2022-05-27 14:50:42 |
卖盘 |
7.13 |
16200 |
115628 |
2022-05-27 14:50:21 |
卖盘 |
7.13 |
400 |
2856 |
2022-05-27 14:50:18 |
买盘 |
7.14 |
900 |
6420 |
2022-05-27 14:50:15 |
卖盘 |
7.13 |
100 |
712 |
2022-05-27 14:50:12 |
中性盘 |
7.13 |
1500 |
10696 |
2022-05-27 14:50:09 |
卖盘 |
7.12 |
20100 |
143384 |
2022-05-27 14:50:06 |
买盘 |
7.13 |
1700 |
12120 |
2022-05-27 14:50:03 |
买盘 |
7.13 |
400 |
2856 |
2022-05-27 14:50:00 |
卖盘 |
7.12 |
1600 |
11404 |
2022-05-27 14:49:54 |
买盘 |
7.14 |
100 |
716 |
2022-05-27 14:49:45 |
买盘 |
7.14 |
22600 |
161360 |
2022-05-27 14:49:42 |
卖盘 |
7.12 |
5900 |
42008 |
2022-05-27 14:49:36 |
买盘 |
7.13 |
400 |
2848 |
2022-05-27 14:49:30 |
买盘 |
7.13 |
200 |
1428 |
2022-05-27 14:49:27 |
卖盘 |
7.13 |
400 |
2852 |
2022-05-27 14:49:24 |
卖盘 |
7.13 |
1000 |
7128 |
2022-05-27 14:49:21 |
买盘 |
7.14 |
5400 |
38508 |
2022-05-27 14:49:18 |
买盘 |
7.14 |
400 |
2856 |
2022-05-27 14:49:15 |
买盘 |
7.14 |
1600 |
11420 |
2022-05-27 14:49:12 |
买盘 |
7.14 |
8800 |
62748 |
2022-05-27 14:49:09 |
买盘 |
7.13 |
25100 |
178964 |
2022-05-27 14:49:03 |
买盘 |
7.13 |
200 |
1424 |
2022-05-27 14:49:00 |
买盘 |
7.13 |
1000 |
7132 |
2022-05-27 14:48:57 |
买盘 |
7.13 |
100 |
712 |
2022-05-27 14:48:54 |
买盘 |
7.13 |
100 |
712 |
2022-05-27 14:48:51 |
买盘 |
7.13 |
1100 |
7836 |
2022-05-27 14:48:48 |
卖盘 |
7.12 |
1300 |
9264 |
2022-05-27 14:48:45 |
卖盘 |
7.12 |
200 |
1424 |
2022-05-27 14:48:39 |
买盘 |
7.13 |
300 |
2140 |
2022-05-27 14:48:21 |
买盘 |
7.13 |
500 |
3560 |