众合科技(000925)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:45 |
卖盘 |
8.50 |
13800 |
117296 |
2022-06-24 09:46:39 |
卖盘 |
8.50 |
1500 |
12760 |
2022-06-24 09:46:36 |
卖盘 |
8.50 |
1900 |
16152 |
2022-06-24 09:46:33 |
卖盘 |
8.50 |
900 |
7648 |
2022-06-24 09:46:30 |
卖盘 |
8.50 |
6300 |
53552 |
2022-06-24 09:46:27 |
买盘 |
8.50 |
16400 |
139360 |
2022-06-24 09:46:24 |
卖盘 |
8.49 |
3500 |
29712 |
2022-06-24 09:46:21 |
卖盘 |
8.49 |
500 |
4248 |
2022-06-24 09:46:18 |
卖盘 |
8.49 |
3300 |
28048 |
2022-06-24 09:46:15 |
卖盘 |
8.49 |
6700 |
56944 |
2022-06-24 09:46:12 |
买盘 |
8.50 |
7000 |
59440 |
2022-06-24 09:46:09 |
卖盘 |
8.49 |
1000 |
8488 |
2022-06-24 09:46:06 |
买盘 |
8.50 |
15700 |
133368 |
2022-06-24 09:46:03 |
卖盘 |
8.49 |
700 |
5944 |
2022-06-24 09:46:00 |
买盘 |
8.50 |
13900 |
118208 |
2022-06-24 09:45:54 |
卖盘 |
8.49 |
1500 |
12736 |
2022-06-24 09:45:51 |
卖盘 |
8.50 |
600 |
5104 |
2022-06-24 09:45:45 |
买盘 |
8.50 |
3200 |
27192 |
2022-06-24 09:45:42 |
买盘 |
8.49 |
2000 |
16968 |
2022-06-24 09:45:39 |
买盘 |
8.49 |
21700 |
184248 |
2022-06-24 09:45:36 |
卖盘 |
8.48 |
6000 |
50896 |
2022-06-24 09:45:33 |
卖盘 |
8.48 |
10600 |
89960 |
2022-06-24 09:45:30 |
买盘 |
8.49 |
6100 |
51784 |
2022-06-24 09:45:27 |
卖盘 |
8.49 |
30100 |
255552 |
2022-06-24 09:45:24 |
卖盘 |
8.49 |
10300 |
87448 |
2022-06-24 09:45:21 |
卖盘 |
8.49 |
18300 |
155528 |
2022-06-24 09:45:18 |
卖盘 |
8.49 |
8200 |
69672 |
2022-06-24 09:45:15 |
卖盘 |
8.49 |
1200 |
10192 |
2022-06-24 09:45:12 |
卖盘 |
8.49 |
3100 |
26320 |
2022-06-24 09:45:09 |
买盘 |
8.50 |
6300 |
53488 |
2022-06-24 09:45:03 |
中性盘 |
8.49 |
6517 |
55272 |
2022-06-24 09:45:00 |
买盘 |
8.50 |
2200 |
18688 |
2022-06-24 09:44:51 |
卖盘 |
8.48 |
8000 |
67888 |
2022-06-24 09:44:48 |
买盘 |
8.49 |
4100 |
34808 |
2022-06-24 09:44:42 |
卖盘 |
8.48 |
2500 |
21200 |
2022-06-24 09:44:39 |
买盘 |
8.49 |
2100 |
17832 |
2022-06-24 09:44:36 |
买盘 |
8.50 |
7700 |
65408 |
2022-06-24 09:44:33 |
买盘 |
8.50 |
6500 |
55248 |
2022-06-24 09:44:30 |
卖盘 |
8.49 |
6500 |
55184 |
2022-06-24 09:44:27 |
买盘 |
8.50 |
3700 |
31424 |
2022-06-24 09:44:24 |
卖盘 |
8.49 |
62000 |
525968 |
2022-06-24 09:44:18 |
买盘 |
8.49 |
11100 |
94240 |
2022-06-24 09:44:15 |
卖盘 |
8.49 |
4400 |
37352 |
2022-06-24 09:44:12 |
买盘 |
8.50 |
500 |
4248 |
2022-06-24 09:44:09 |
买盘 |
8.49 |
19600 |
166480 |
2022-06-24 09:44:06 |
卖盘 |
8.48 |
1200 |
10176 |
2022-06-24 09:44:03 |
卖盘 |
8.49 |
18900 |
160464 |
2022-06-24 09:44:00 |
卖盘 |
8.49 |
3800 |
32264 |
2022-06-24 09:43:57 |
买盘 |
8.49 |
17800 |
151168 |
2022-06-24 09:43:54 |
卖盘 |
8.49 |
9200 |
78112 |