华西股份(000936)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
5.40 |
2700 |
14580 |
2022-06-24 09:49:21 |
买盘 |
5.40 |
500 |
2700 |
2022-06-24 09:49:18 |
卖盘 |
5.39 |
3200 |
17248 |
2022-06-24 09:48:48 |
卖盘 |
5.39 |
100 |
539 |
2022-06-24 09:48:27 |
买盘 |
5.40 |
5700 |
30780 |
2022-06-24 09:48:15 |
买盘 |
5.40 |
1000 |
5400 |
2022-06-24 09:48:03 |
买盘 |
5.40 |
4200 |
22680 |
2022-06-24 09:47:48 |
买盘 |
5.40 |
500 |
2700 |
2022-06-24 09:47:45 |
卖盘 |
5.39 |
1700 |
9163 |
2022-06-24 09:47:36 |
卖盘 |
5.39 |
4700 |
25333 |
2022-06-24 09:47:33 |
买盘 |
5.40 |
1200 |
6480 |
2022-06-24 09:47:27 |
卖盘 |
5.39 |
300 |
1617 |
2022-06-24 09:47:09 |
卖盘 |
5.39 |
2000 |
10780 |
2022-06-24 09:46:57 |
买盘 |
5.40 |
1200 |
6480 |
2022-06-24 09:46:18 |
买盘 |
5.39 |
1700 |
9163 |
2022-06-24 09:46:15 |
买盘 |
5.39 |
9900 |
53361 |
2022-06-24 09:46:12 |
买盘 |
5.39 |
700 |
3773 |
2022-06-24 09:46:00 |
卖盘 |
5.38 |
700 |
3766 |
2022-06-24 09:45:33 |
卖盘 |
5.38 |
200 |
1076 |
2022-06-24 09:45:27 |
卖盘 |
5.38 |
400 |
2152 |
2022-06-24 09:45:21 |
卖盘 |
5.38 |
18800 |
101145 |
2022-06-24 09:45:18 |
买盘 |
5.39 |
28000 |
150920 |
2022-06-24 09:45:15 |
买盘 |
5.39 |
100 |
539 |
2022-06-24 09:45:03 |
买盘 |
5.38 |
10800 |
58104 |
2022-06-24 09:45:00 |
卖盘 |
5.37 |
5000 |
26880 |
2022-06-24 09:44:45 |
买盘 |
5.38 |
30000 |
161400 |
2022-06-24 09:44:30 |
买盘 |
5.38 |
3000 |
16129 |
2022-06-24 09:44:12 |
买盘 |
5.38 |
24700 |
132886 |
2022-06-24 09:44:09 |
买盘 |
5.38 |
400 |
2152 |
2022-06-24 09:44:03 |
买盘 |
5.38 |
2000 |
10760 |
2022-06-24 09:43:57 |
买盘 |
5.38 |
16700 |
89694 |
2022-06-24 09:43:48 |
卖盘 |
5.37 |
1000 |
5370 |
2022-06-24 09:43:45 |
买盘 |
5.38 |
3000 |
16140 |
2022-06-24 09:43:42 |
卖盘 |
5.37 |
9400 |
50478 |
2022-06-24 09:42:45 |
卖盘 |
5.37 |
1600 |
8592 |
2022-06-24 09:42:36 |
买盘 |
5.37 |
10600 |
56922 |
2022-06-24 09:42:33 |
卖盘 |
5.37 |
10800 |
57996 |
2022-06-24 09:42:30 |
卖盘 |
5.37 |
3000 |
16110 |
2022-06-24 09:42:24 |
买盘 |
5.37 |
1200 |
6444 |
2022-06-24 09:42:21 |
卖盘 |
5.36 |
2800 |
15008 |
2022-06-24 09:42:18 |
卖盘 |
5.37 |
6800 |
36516 |
2022-06-24 09:42:15 |
卖盘 |
5.37 |
3700 |
19869 |
2022-06-24 09:42:09 |
买盘 |
5.37 |
4200 |
22554 |
2022-06-24 09:42:03 |
卖盘 |
5.36 |
600 |
3216 |
2022-06-24 09:42:00 |
卖盘 |
5.37 |
35100 |
188487 |
2022-06-24 09:41:54 |
卖盘 |
5.37 |
20300 |
109011 |
2022-06-24 09:41:42 |
卖盘 |
5.37 |
3800 |
20406 |
2022-06-24 09:41:15 |
卖盘 |
5.37 |
800 |
4296 |
2022-06-24 09:41:09 |
卖盘 |
5.37 |
23600 |
126732 |
2022-06-24 09:41:00 |
卖盘 |
5.37 |
200 |
1074 |