华西股份(000936)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
6.37 |
174200 |
1109656 |
2021-03-03 14:57:00 |
买盘 |
6.37 |
9100 |
57968 |
2021-03-03 14:56:48 |
买盘 |
6.37 |
2300 |
14624 |
2021-03-03 14:56:45 |
买盘 |
6.37 |
4900 |
31216 |
2021-03-03 14:56:42 |
卖盘 |
6.36 |
200 |
1272 |
2021-03-03 14:56:33 |
买盘 |
6.37 |
1300 |
8280 |
2021-03-03 14:56:30 |
卖盘 |
6.36 |
16300 |
103704 |
2021-03-03 14:56:24 |
买盘 |
6.37 |
2200 |
14008 |
2021-03-03 14:56:21 |
买盘 |
6.37 |
2000 |
12736 |
2021-03-03 14:56:18 |
卖盘 |
6.36 |
1300 |
8272 |
2021-03-03 14:56:15 |
卖盘 |
6.36 |
300 |
1904 |
2021-03-03 14:56:12 |
卖盘 |
6.36 |
100 |
640 |
2021-03-03 14:56:09 |
买盘 |
6.37 |
15300 |
97456 |
2021-03-03 14:56:06 |
卖盘 |
6.36 |
3100 |
19720 |
2021-03-03 14:56:03 |
卖盘 |
6.36 |
100 |
632 |
2021-03-03 14:56:00 |
买盘 |
6.37 |
900 |
5736 |
2021-03-03 14:55:57 |
买盘 |
6.37 |
1900 |
12096 |
2021-03-03 14:55:51 |
卖盘 |
6.36 |
1000 |
6360 |
2021-03-03 14:55:48 |
卖盘 |
6.36 |
28300 |
179992 |
2021-03-03 14:55:45 |
买盘 |
6.37 |
100 |
640 |
2021-03-03 14:55:42 |
卖盘 |
6.36 |
100 |
632 |
2021-03-03 14:55:39 |
卖盘 |
6.36 |
8700 |
55360 |
2021-03-03 14:55:33 |
卖盘 |
6.36 |
8100 |
51520 |
2021-03-03 14:55:30 |
卖盘 |
6.36 |
12700 |
80824 |
2021-03-03 14:55:27 |
卖盘 |
6.36 |
25800 |
164168 |
2021-03-03 14:55:24 |
买盘 |
6.37 |
100 |
632 |
2021-03-03 14:55:21 |
买盘 |
6.37 |
1000 |
6376 |
2021-03-03 14:55:12 |
卖盘 |
6.36 |
2000 |
12720 |
2021-03-03 14:55:09 |
卖盘 |
6.36 |
1400 |
8904 |
2021-03-03 14:55:06 |
卖盘 |
6.36 |
8000 |
50880 |
2021-03-03 14:55:03 |
卖盘 |
6.36 |
5200 |
33104 |
2021-03-03 14:55:00 |
卖盘 |
6.36 |
600 |
3816 |
2021-03-03 14:54:57 |
卖盘 |
6.36 |
4600 |
29264 |
2021-03-03 14:54:54 |
卖盘 |
6.36 |
2000 |
12720 |
2021-03-03 14:54:51 |
买盘 |
6.37 |
900 |
5736 |
2021-03-03 14:54:48 |
卖盘 |
6.36 |
4100 |
26072 |
2021-03-03 14:54:45 |
卖盘 |
6.36 |
6400 |
40704 |
2021-03-03 14:54:39 |
买盘 |
6.37 |
500 |
3184 |
2021-03-03 14:54:33 |
卖盘 |
6.36 |
300 |
1912 |
2021-03-03 14:54:30 |
卖盘 |
6.36 |
800 |
5096 |
2021-03-03 14:54:21 |
卖盘 |
6.36 |
300 |
1904 |
2021-03-03 14:54:15 |
卖盘 |
6.36 |
4500 |
28624 |
2021-03-03 14:54:12 |
卖盘 |
6.36 |
600 |
3816 |
2021-03-03 14:54:00 |
卖盘 |
6.36 |
3700 |
23528 |
2021-03-03 14:53:57 |
买盘 |
6.37 |
3200 |
20384 |
2021-03-03 14:53:48 |
买盘 |
6.37 |
300 |
1912 |
2021-03-03 14:53:42 |
买盘 |
6.37 |
1600 |
10192 |
2021-03-03 14:53:36 |
买盘 |
6.37 |
7400 |
47136 |
2021-03-03 14:53:33 |
卖盘 |
6.36 |
3100 |
19720 |
2021-03-03 14:53:30 |
买盘 |
6.37 |
500 |
3184 |